TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:08 | - | 73,800 |
03.10.24 11:14:14 | - | 73,850 |
03.10.24 11:13:12 | - | 73,800 |
03.10.24 11:13:10 | - | 73,800 |
03.10.24 11:12:59 | - | 73,800 |
03.10.24 11:12:02 | - | 73,800 |
03.10.24 11:10:12 | - | 73,750 |
03.10.24 11:09:55 | - | 73,750 |
03.10.24 11:08:31 | - | 73,700 |
03.10.24 11:08:27 | - | 73,750 |
03.10.24 11:07:21 | - | 73,700 |
03.10.24 11:07:13 | - | 73,650 |
03.10.24 11:06:51 | - | 73,700 |
03.10.24 11:06:48 | - | 73,650 |
03.10.24 11:06:37 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:59 | - | 73,750 |
03.10.24 11:03:00 | - | 73,800 |
03.10.24 11:02:27 | - | 73,800 |
03.10.24 11:02:14 | - | 73,800 |
03.10.24 11:01:35 | - | 73,800 |
03.10.24 11:00:18 | - | 73,750 |
03.10.24 11:00:18 | - | 73,800 |
03.10.24 10:59:58 | - | 73,800 |
03.10.24 10:59:56 | - | 73,750 |
03.10.24 10:58:49 | - | 73,750 |
03.10.24 10:57:14 | - | 73,800 |
03.10.24 10:57:02 | - | 73,800 |
03.10.24 10:56:12 | - | 73,750 |
03.10.24 10:56:06 | - | 73,800 |
03.10.24 10:54:36 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:12 | - | 73,750 |
03.10.24 10:53:49 | - | 73,700 |
03.10.24 10:53:37 | - | 73,700 |
03.10.24 10:53:33 | - | 73,750 |
03.10.24 10:51:41 | - | 73,700 |
03.10.24 10:48:40 | - | 73,700 |
03.10.24 10:48:39 | - | 73,750 |
03.10.24 10:45:54 | - | 73,750 |
03.10.24 10:45:16 | - | 73,700 |
03.10.24 10:44:15 | - | 73,700 |
03.10.24 10:44:02 | - | 73,700 |
03.10.24 10:44:02 | - | 73,750 |
03.10.24 10:42:43 | - | 73,700 |
03.10.24 10:42:42 | - | 73,750 |
03.10.24 10:41:14 | - | 73,750 |