TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:35 | - | 73,700 |
03.10.24 10:35:38 | - | 73,650 |
03.10.24 10:32:38 | - | 73,650 |
03.10.24 10:31:37 | - | 73,600 |
03.10.24 10:31:29 | - | 73,650 |
03.10.24 10:31:28 | - | 73,700 |
03.10.24 10:28:54 | - | 73,750 |
03.10.24 10:28:53 | - | 73,800 |
03.10.24 10:28:38 | - | 73,800 |
03.10.24 10:28:30 | - | 73,850 |
03.10.24 10:27:54 | - | 73,800 |
03.10.24 10:27:30 | - | 73,750 |
03.10.24 10:26:52 | - | 73,750 |
03.10.24 10:26:33 | - | 73,750 |
03.10.24 10:26:33 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:01 | - | 73,700 |
03.10.24 10:25:49 | - | 73,750 |
03.10.24 10:25:48 | - | 73,800 |
03.10.24 10:25:33 | - | 73,750 |
03.10.24 10:24:16 | - | 73,700 |
03.10.24 10:23:25 | - | 73,700 |
03.10.24 10:23:24 | - | 73,750 |
03.10.24 10:22:59 | - | 73,750 |
03.10.24 10:22:55 | - | 73,700 |
03.10.24 10:22:05 | - | 73,650 |
03.10.24 10:21:30 | - | 73,700 |
03.10.24 10:21:12 | - | 73,700 |
03.10.24 10:21:03 | - | 73,750 |
03.10.24 10:21:01 | - | 73,700 |
03.10.24 10:20:58 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:57 | - | 73,700 |
03.10.24 10:20:19 | - | 73,800 |
03.10.24 10:20:06 | - | 73,800 |
03.10.24 10:20:06 | - | 73,850 |
03.10.24 10:19:53 | - | 73,850 |
03.10.24 10:19:25 | - | 73,900 |
03.10.24 10:19:04 | - | 73,850 |
03.10.24 10:19:02 | - | 73,900 |
03.10.24 10:16:59 | - | 73,850 |
03.10.24 10:16:50 | - | 73,850 |
03.10.24 10:16:47 | - | 73,850 |
03.10.24 10:14:43 | - | 73,800 |
03.10.24 10:14:24 | - | 73,800 |
03.10.24 10:14:12 | - | 73,800 |
03.10.24 10:12:54 | - | 73,750 |