TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:54 | - | 73,450 |
03.10.24 09:54:53 | - | 73,450 |
03.10.24 09:54:25 | - | 73,500 |
03.10.24 09:54:08 | - | 73,450 |
03.10.24 09:53:11 | - | 73,500 |
03.10.24 09:52:35 | - | 73,450 |
03.10.24 09:52:26 | - | 73,400 |
03.10.24 09:52:00 | - | 73,350 |
03.10.24 09:52:00 | - | 73,400 |
03.10.24 09:51:51 | - | 73,400 |
03.10.24 09:51:49 | - | 73,450 |
03.10.24 09:51:44 | - | 73,500 |
03.10.24 09:51:41 | - | 73,550 |
03.10.24 09:51:10 | - | 73,500 |
03.10.24 09:50:16 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:00 | - | 73,500 |
03.10.24 09:48:54 | - | 73,500 |
03.10.24 09:48:49 | - | 73,550 |
03.10.24 09:48:45 | - | 73,500 |
03.10.24 09:48:29 | - | 73,550 |
03.10.24 09:48:28 | - | 73,500 |
03.10.24 09:48:26 | - | 73,550 |
03.10.24 09:48:12 | - | 73,500 |
03.10.24 09:48:12 | - | 73,550 |
03.10.24 09:46:45 | - | 73,600 |
03.10.24 09:46:44 | - | 73,650 |
03.10.24 09:45:26 | - | 73,650 |
03.10.24 09:45:21 | - | 73,600 |
03.10.24 09:45:20 | - | 73,650 |
03.10.24 09:44:31 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:39 | - | 73,650 |
03.10.24 09:43:38 | - | 73,600 |
03.10.24 09:43:38 | - | 73,650 |
03.10.24 09:43:02 | - | 73,700 |
03.10.24 09:42:47 | - | 73,650 |
03.10.24 09:42:46 | - | 73,650 |
03.10.24 09:42:19 | - | 73,750 |
03.10.24 09:42:14 | - | 73,700 |
03.10.24 09:42:08 | - | 73,700 |
03.10.24 09:42:00 | - | 73,700 |
03.10.24 09:41:10 | - | 73,650 |
03.10.24 09:39:44 | - | 73,650 |
03.10.24 09:38:51 | - | 73,700 |
03.10.24 09:38:50 | - | 73,750 |
03.10.24 09:38:41 | - | 73,700 |