TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:24 | - | 73,800 |
03.10.24 10:14:12 | - | 73,800 |
03.10.24 10:12:54 | - | 73,750 |
03.10.24 10:12:37 | - | 73,700 |
03.10.24 10:12:19 | - | 73,700 |
03.10.24 10:12:07 | - | 73,650 |
03.10.24 10:11:17 | - | 73,700 |
03.10.24 10:10:16 | - | 73,750 |
03.10.24 10:10:16 | - | 73,700 |
03.10.24 10:10:04 | - | 73,750 |
03.10.24 10:09:54 | - | 73,700 |
03.10.24 10:09:36 | - | 73,750 |
03.10.24 10:09:32 | - | 73,750 |
03.10.24 10:09:30 | - | 73,700 |
03.10.24 10:09:29 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:51 | - | 73,700 |
03.10.24 10:08:20 | - | 73,650 |
03.10.24 10:08:08 | - | 73,700 |
03.10.24 10:07:12 | - | 73,700 |
03.10.24 10:07:04 | - | 73,700 |
03.10.24 10:05:30 | - | 73,650 |
03.10.24 10:05:12 | - | 73,650 |
03.10.24 10:05:11 | - | 73,700 |
03.10.24 10:04:55 | - | 73,700 |
03.10.24 10:04:43 | - | 73,700 |
03.10.24 10:04:40 | - | 73,700 |
03.10.24 10:04:34 | - | 73,700 |
03.10.24 10:04:20 | - | 73,700 |
03.10.24 10:04:03 | - | 73,650 |
03.10.24 10:02:32 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:28 | - | 73,600 |
03.10.24 10:02:22 | - | 73,650 |
03.10.24 10:01:40 | - | 73,600 |
03.10.24 10:00:01 | - | 73,550 |
03.10.24 09:59:52 | - | 73,550 |
03.10.24 09:59:36 | - | 73,550 |
03.10.24 09:58:11 | - | 73,500 |
03.10.24 09:57:58 | - | 73,550 |
03.10.24 09:57:57 | - | 73,500 |
03.10.24 09:57:24 | - | 73,500 |
03.10.24 09:57:23 | - | 73,500 |
03.10.24 09:57:21 | - | 73,550 |
03.10.24 09:57:12 | - | 73,550 |
03.10.24 09:56:37 | - | 73,500 |
03.10.24 09:56:30 | - | 73,450 |