TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:44:31 | - | 73,700 |
03.10.24 09:43:39 | - | 73,650 |
03.10.24 09:43:38 | - | 73,600 |
03.10.24 09:43:38 | - | 73,650 |
03.10.24 09:43:02 | - | 73,700 |
03.10.24 09:42:47 | - | 73,650 |
03.10.24 09:42:46 | - | 73,650 |
03.10.24 09:42:19 | - | 73,750 |
03.10.24 09:42:14 | - | 73,700 |
03.10.24 09:42:08 | - | 73,700 |
03.10.24 09:42:00 | - | 73,700 |
03.10.24 09:41:10 | - | 73,650 |
03.10.24 09:39:44 | - | 73,650 |
03.10.24 09:38:51 | - | 73,700 |
03.10.24 09:38:50 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:41 | - | 73,700 |
03.10.24 09:38:05 | - | 73,750 |
03.10.24 09:38:01 | - | 73,700 |
03.10.24 09:37:34 | - | 73,750 |
03.10.24 09:37:16 | - | 73,700 |
03.10.24 09:37:15 | - | 73,750 |
03.10.24 09:37:02 | - | 73,750 |
03.10.24 09:36:52 | - | 73,800 |
03.10.24 09:36:50 | - | 73,750 |
03.10.24 09:36:00 | - | 73,800 |
03.10.24 09:35:49 | - | 73,750 |
03.10.24 09:35:06 | - | 73,800 |
03.10.24 09:34:51 | - | 73,850 |
03.10.24 09:34:36 | - | 73,800 |
03.10.24 09:33:58 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:48 | - | 73,800 |
03.10.24 09:33:43 | - | 73,800 |
03.10.24 09:33:33 | - | 73,800 |
03.10.24 09:33:32 | - | 73,800 |
03.10.24 09:33:13 | - | 73,800 |
03.10.24 09:33:10 | - | 73,850 |
03.10.24 09:32:47 | - | 73,800 |
03.10.24 09:32:33 | - | 73,850 |
03.10.24 09:32:11 | - | 73,850 |
03.10.24 09:32:10 | - | 73,900 |
03.10.24 09:31:38 | - | 73,950 |
03.10.24 09:31:21 | - | 73,900 |
03.10.24 09:30:23 | - | 73,850 |
03.10.24 09:30:06 | - | 73,900 |
03.10.24 09:30:06 | - | 73,900 |