TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:59 | - | 74,000 |
03.10.24 09:01:49 | - | 73,900 |
03.10.24 09:01:34 | - | 73,900 |
03.10.24 09:01:10 | - | 73,900 |
03.10.24 09:01:02 | - | 73,850 |
03.10.24 09:00:49 | - | 73,800 |
03.10.24 09:00:42 | - | 73,850 |
03.10.24 09:00:40 | - | 73,850 |
03.10.24 09:00:34 | - | 73,900 |
03.10.24 09:00:33 | - | 73,900 |
03.10.24 09:00:32 | - | 73,950 |
03.10.24 09:00:32 | - | 73,950 |
03.10.24 09:00:29 | - | 73,850 |
03.10.24 09:00:24 | - | 73,800 |
03.10.24 09:00:22 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:13 | - | 73,800 |
03.10.24 09:00:11 | - | 73,950 |
03.10.24 09:00:10 | - | 73,950 |
03.10.24 09:00:10 | - | 73,950 |
03.10.24 09:00:06 | - | 73,450 |
03.10.24 08:59:59 | - | 73,450 |
03.10.24 08:59:58 | - | 73,450 |
03.10.24 08:58:02 | - | 73,450 |
03.10.24 08:56:04 | - | 73,450 |
03.10.24 08:53:04 | - | 73,450 |
03.10.24 08:50:03 | - | 73,450 |
03.10.24 08:50:01 | - | 73,350 |
03.10.24 08:50:00 | - | 73,450 |
03.10.24 08:49:42 | - | 73,500 |
03.10.24 08:49:24 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:05 | - | 73,500 |
03.10.24 08:49:03 | - | 73,450 |
03.10.24 08:47:11 | - | 73,500 |
03.10.24 08:46:46 | - | 73,450 |
03.10.24 08:45:58 | - | 73,500 |
03.10.24 08:45:13 | - | 73,450 |
03.10.24 08:42:13 | - | 73,450 |
03.10.24 08:39:13 | - | 73,450 |
03.10.24 08:39:00 | - | 73,400 |
03.10.24 08:38:59 | - | 73,450 |
03.10.24 08:38:57 | - | 73,400 |
03.10.24 08:37:18 | - | 73,450 |
03.10.24 08:34:18 | - | 73,450 |
03.10.24 08:31:17 | - | 73,450 |
03.10.24 08:28:17 | - | 73,450 |