TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:14:11 | - | 77,400 |
20.11.24 17:13:12 | - | 77,400 |
20.11.24 17:13:11 | - | 77,400 |
20.11.24 17:12:06 | - | 77,350 |
20.11.24 17:12:02 | - | 77,350 |
20.11.24 17:11:42 | - | 77,350 |
20.11.24 17:11:42 | - | 77,350 |
20.11.24 17:11:41 | - | 77,350 |
20.11.24 17:11:17 | - | 77,350 |
20.11.24 17:11:13 | - | 77,400 |
20.11.24 17:11:12 | - | 77,350 |
20.11.24 17:11:05 | - | 77,400 |
20.11.24 17:09:01 | - | 77,400 |
20.11.24 17:08:12 | - | 77,400 |
20.11.24 17:08:01 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:06:15 | - | 77,450 |
20.11.24 17:06:08 | - | 77,450 |
20.11.24 17:05:07 | - | 77,500 |
20.11.24 17:04:57 | - | 77,500 |
20.11.24 17:04:54 | - | 77,500 |
20.11.24 17:04:49 | - | 77,500 |
20.11.24 17:04:15 | - | 77,500 |
20.11.24 17:03:57 | - | 77,500 |
20.11.24 17:02:00 | - | 77,550 |
20.11.24 17:01:42 | - | 77,500 |
20.11.24 17:01:37 | - | 77,500 |
20.11.24 17:01:12 | - | 77,500 |
20.11.24 17:01:11 | - | 77,500 |
20.11.24 17:00:55 | - | 77,500 |
20.11.24 17:00:52 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:00:18 | - | 77,500 |
20.11.24 17:00:13 | - | 77,500 |
20.11.24 17:00:09 | - | 77,500 |
20.11.24 17:00:07 | - | 77,550 |
20.11.24 16:57:58 | - | 77,600 |
20.11.24 16:54:58 | - | 77,600 |
20.11.24 16:51:58 | - | 77,600 |
20.11.24 16:50:34 | - | 77,650 |
20.11.24 16:50:27 | - | 77,600 |
20.11.24 16:49:04 | - | 77,600 |
20.11.24 16:48:48 | - | 77,650 |
20.11.24 16:48:42 | - | 77,600 |
20.11.24 16:48:41 | - | 77,650 |
20.11.24 16:48:40 | - | 77,600 |
20.11.24 16:45:39 | - | 77,600 |