TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:50 | - | 74,100 |
03.10.24 09:12:32 | - | 74,050 |
03.10.24 09:12:31 | - | 74,050 |
03.10.24 09:12:31 | - | 74,050 |
03.10.24 09:12:05 | - | 74,100 |
03.10.24 09:11:15 | - | 74,050 |
03.10.24 09:10:45 | - | 74,100 |
03.10.24 09:10:44 | - | 74,200 |
03.10.24 09:10:42 | - | 74,150 |
03.10.24 09:10:24 | - | 74,100 |
03.10.24 09:10:15 | - | 74,050 |
03.10.24 09:08:51 | - | 74,150 |
03.10.24 09:07:28 | - | 74,150 |
03.10.24 09:07:27 | - | 74,200 |
03.10.24 09:07:24 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:46 | - | 74,100 |
03.10.24 09:05:39 | - | 74,100 |
03.10.24 09:05:29 | - | 74,050 |
03.10.24 09:05:20 | - | 74,050 |
03.10.24 09:05:12 | - | 74,000 |
03.10.24 09:05:00 | - | 74,000 |
03.10.24 09:04:20 | - | 74,150 |
03.10.24 09:04:18 | - | 74,100 |
03.10.24 09:04:15 | - | 74,150 |
03.10.24 09:04:11 | - | 74,100 |
03.10.24 09:03:49 | - | 74,100 |
03.10.24 09:03:00 | - | 74,050 |
03.10.24 09:02:00 | - | 74,000 |
03.10.24 09:01:59 | - | 74,000 |
03.10.24 09:01:49 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:34 | - | 73,900 |
03.10.24 09:01:10 | - | 73,900 |
03.10.24 09:01:02 | - | 73,850 |
03.10.24 09:00:49 | - | 73,800 |
03.10.24 09:00:42 | - | 73,850 |
03.10.24 09:00:40 | - | 73,850 |
03.10.24 09:00:34 | - | 73,900 |
03.10.24 09:00:33 | - | 73,900 |
03.10.24 09:00:32 | - | 73,950 |
03.10.24 09:00:32 | - | 73,950 |
03.10.24 09:00:29 | - | 73,850 |
03.10.24 09:00:24 | - | 73,800 |
03.10.24 09:00:22 | - | 73,800 |
03.10.24 09:00:13 | - | 73,800 |
03.10.24 09:00:11 | - | 73,950 |