TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:27:12 | - | 73,450 |
03.10.24 08:26:54 | - | 73,400 |
03.10.24 08:25:37 | - | 73,450 |
03.10.24 08:22:37 | - | 73,450 |
03.10.24 08:19:36 | - | 73,450 |
03.10.24 08:16:36 | - | 73,450 |
03.10.24 08:13:36 | - | 73,450 |
03.10.24 08:10:36 | - | 73,450 |
03.10.24 08:09:36 | - | 73,500 |
03.10.24 08:08:16 | - | 73,450 |
03.10.24 08:05:15 | - | 73,450 |
03.10.24 08:05:01 | - | 73,400 |
03.10.24 08:05:01 | - | 73,400 |
03.10.24 08:04:51 | - | 73,450 |
03.10.24 08:04:49 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:20 | - | 73,400 |
03.10.24 08:04:14 | - | 73,400 |
03.10.24 08:04:06 | - | 73,400 |
03.10.24 08:03:07 | - | 73,400 |
03.10.24 08:02:31 | - | 73,400 |
03.10.24 08:02:10 | - | 73,450 |
03.10.24 08:02:04 | - | 73,400 |
03.10.24 08:01:50 | - | 73,450 |
03.10.24 08:01:41 | - | 73,400 |
03.10.24 08:01:39 | - | 73,450 |
03.10.24 08:01:08 | - | 73,400 |
03.10.24 08:00:05 | - | 73,500 |
03.10.24 07:57:05 | - | 73,500 |
03.10.24 07:54:05 | - | 73,500 |
03.10.24 07:51:04 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:48:04 | - | 73,500 |
03.10.24 07:45:04 | - | 73,500 |
03.10.24 07:42:03 | - | 73,500 |
03.10.24 07:39:03 | - | 73,500 |
03.10.24 07:36:03 | - | 73,500 |
03.10.24 07:33:03 | - | 73,500 |
03.10.24 07:30:02 | - | 73,500 |
03.10.24 07:27:02 | - | 73,500 |
03.10.24 07:24:02 | - | 73,500 |
03.10.24 07:21:02 | - | 73,500 |
03.10.24 07:18:02 | - | 73,500 |
03.10.24 07:15:01 | - | 73,500 |
03.10.24 07:12:01 | - | 73,500 |
03.10.24 07:09:01 | - | 73,500 |
03.10.24 07:06:01 | - | 73,500 |