TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:51 | - | 73,700 |
03.10.24 09:38:50 | - | 73,750 |
03.10.24 09:38:41 | - | 73,700 |
03.10.24 09:38:05 | - | 73,750 |
03.10.24 09:38:01 | - | 73,700 |
03.10.24 09:37:34 | - | 73,750 |
03.10.24 09:37:16 | - | 73,700 |
03.10.24 09:37:15 | - | 73,750 |
03.10.24 09:37:02 | - | 73,750 |
03.10.24 09:36:52 | - | 73,800 |
03.10.24 09:36:50 | - | 73,750 |
03.10.24 09:36:00 | - | 73,800 |
03.10.24 09:35:49 | - | 73,750 |
03.10.24 09:35:06 | - | 73,800 |
03.10.24 09:34:51 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:36 | - | 73,800 |
03.10.24 09:33:58 | - | 73,850 |
03.10.24 09:33:48 | - | 73,800 |
03.10.24 09:33:43 | - | 73,800 |
03.10.24 09:33:33 | - | 73,800 |
03.10.24 09:33:32 | - | 73,800 |
03.10.24 09:33:13 | - | 73,800 |
03.10.24 09:33:10 | - | 73,850 |
03.10.24 09:32:47 | - | 73,800 |
03.10.24 09:32:33 | - | 73,850 |
03.10.24 09:32:11 | - | 73,850 |
03.10.24 09:32:10 | - | 73,900 |
03.10.24 09:31:38 | - | 73,950 |
03.10.24 09:31:21 | - | 73,900 |
03.10.24 09:30:23 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:06 | - | 73,900 |
03.10.24 09:30:06 | - | 73,900 |
03.10.24 09:30:01 | - | 74,000 |
03.10.24 09:28:06 | - | 74,000 |
03.10.24 09:27:16 | - | 73,900 |
03.10.24 09:25:55 | - | 73,850 |
03.10.24 09:25:55 | - | 73,900 |
03.10.24 09:24:56 | - | 73,900 |
03.10.24 09:24:54 | - | 73,950 |
03.10.24 09:23:12 | - | 73,950 |
03.10.24 09:23:11 | - | 73,950 |
03.10.24 09:22:42 | - | 74,000 |
03.10.24 09:22:41 | - | 74,000 |
03.10.24 09:22:00 | - | 73,950 |
03.10.24 09:21:44 | - | 74,000 |