TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:55 | - | 73,800 |
03.10.24 11:45:22 | - | 73,750 |
03.10.24 11:45:00 | - | 73,750 |
03.10.24 11:42:30 | - | 73,750 |
03.10.24 11:42:25 | - | 73,750 |
03.10.24 11:41:06 | - | 73,700 |
03.10.24 11:40:34 | - | 73,750 |
03.10.24 11:40:14 | - | 73,800 |
03.10.24 11:39:42 | - | 73,750 |
03.10.24 11:39:31 | - | 73,700 |
03.10.24 11:38:15 | - | 73,750 |
03.10.24 11:38:04 | - | 73,800 |
03.10.24 11:37:42 | - | 73,850 |
03.10.24 11:37:36 | - | 73,800 |
03.10.24 11:37:36 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:34 | - | 73,800 |
03.10.24 11:35:00 | - | 73,750 |
03.10.24 11:34:43 | - | 73,750 |
03.10.24 11:33:55 | - | 73,700 |
03.10.24 11:32:59 | - | 73,700 |
03.10.24 11:32:49 | - | 73,750 |
03.10.24 11:32:12 | - | 73,700 |
03.10.24 11:31:29 | - | 73,750 |
03.10.24 11:31:12 | - | 73,700 |
03.10.24 11:31:03 | - | 73,750 |
03.10.24 11:30:25 | - | 73,750 |
03.10.24 11:29:40 | - | 73,750 |
03.10.24 11:29:30 | - | 73,700 |
03.10.24 11:29:30 | - | 73,750 |
03.10.24 11:28:12 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:01 | - | 73,800 |
03.10.24 11:26:49 | - | 73,800 |
03.10.24 11:26:37 | - | 73,800 |
03.10.24 11:25:36 | - | 73,850 |
03.10.24 11:25:35 | - | 73,800 |
03.10.24 11:25:16 | - | 73,800 |
03.10.24 11:22:46 | - | 73,800 |
03.10.24 11:22:33 | - | 73,800 |
03.10.24 11:22:12 | - | 73,800 |
03.10.24 11:21:37 | - | 73,850 |
03.10.24 11:21:37 | - | 73,900 |
03.10.24 11:21:30 | - | 73,900 |
03.10.24 11:18:29 | - | 73,900 |
03.10.24 11:17:22 | - | 73,850 |
03.10.24 11:16:25 | - | 73,800 |