TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:26 | - | 73,500 |
03.10.24 14:35:07 | - | 73,550 |
03.10.24 14:33:31 | - | 73,550 |
03.10.24 14:33:14 | - | 73,550 |
03.10.24 14:32:27 | - | 73,500 |
03.10.24 14:31:33 | - | 73,550 |
03.10.24 14:31:15 | - | 73,500 |
03.10.24 14:31:11 | - | 73,500 |
03.10.24 14:31:08 | - | 73,500 |
03.10.24 14:31:03 | - | 73,500 |
03.10.24 14:30:47 | - | 73,500 |
03.10.24 14:30:46 | - | 73,550 |
03.10.24 14:30:22 | - | 73,600 |
03.10.24 14:30:22 | - | 73,600 |
03.10.24 14:29:42 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:30 | - | 73,600 |
03.10.24 14:28:55 | - | 73,650 |
03.10.24 14:25:55 | - | 73,650 |
03.10.24 14:22:55 | - | 73,650 |
03.10.24 14:19:54 | - | 73,650 |
03.10.24 14:19:53 | - | 73,700 |
03.10.24 14:18:04 | - | 73,650 |
03.10.24 14:17:19 | - | 73,700 |
03.10.24 14:17:09 | - | 73,700 |
03.10.24 14:17:09 | - | 73,700 |
03.10.24 14:15:23 | - | 73,750 |
03.10.24 14:15:19 | - | 73,750 |
03.10.24 14:15:16 | - | 73,800 |
03.10.24 14:14:19 | - | 73,750 |
03.10.24 14:10:31 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:08 | - | 73,700 |
03.10.24 14:06:07 | - | 73,700 |
03.10.24 14:05:04 | - | 73,750 |
03.10.24 14:02:03 | - | 73,750 |
03.10.24 14:01:33 | - | 73,800 |
03.10.24 13:59:26 | - | 73,750 |
03.10.24 13:58:26 | - | 73,800 |
03.10.24 13:56:26 | - | 73,750 |
03.10.24 13:55:30 | - | 73,800 |
03.10.24 13:55:29 | - | 73,750 |
03.10.24 13:55:28 | - | 73,800 |
03.10.24 13:55:26 | - | 73,850 |
03.10.24 13:54:31 | - | 73,850 |
03.10.24 13:51:30 | - | 73,850 |
03.10.24 13:51:28 | - | 73,800 |