BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:15:16 | 20 | 8,254 |
17.10.24 19:19:22 | 2 | 8,260 |
17.10.24 19:09:10 | 20 | 8,418 |
17.10.24 18:47:55 | 2 | 8,418 |
17.10.24 18:47:02 | 2 | 8,418 |
17.10.24 18:39:50 | 150 | 8,410 |
17.10.24 18:13:48 | 50 | 8,400 |
17.10.24 16:42:13 | 40 | 8,398 |
17.10.24 16:06:03 | 18 | 8,414 |
17.10.24 16:03:43 | 230 | 8,242 |
17.10.24 16:02:44 | 100 | 8,242 |
17.10.24 15:56:13 | 200 | 8,260 |
17.10.24 15:55:21 | 700 | 8,260 |
17.10.24 14:28:07 | 60 | 8,338 |
17.10.24 14:18:01 | 54 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:12:33 | 222 | 8,116 |
17.10.24 12:55:25 | 700 | 8,268 |
17.10.24 11:52:40 | 1 | 8,166 |
17.10.24 11:52:17 | 6 | 8,016 |
17.10.24 09:20:40 | 1 | 7,918 |
17.10.24 09:20:33 | 3 | 7,756 |
17.10.24 09:02:38 | 347 | 7,998 |
17.10.24 08:52:36 | 653 | 7,984 |
17.10.24 08:02:40 | 100 | 7,956 |
16.10.24 17:09:07 | 143 | 7,794 |
16.10.24 16:41:19 | 40 | 7,974 |
16.10.24 16:24:33 | 179 | 7,900 |
16.10.24 16:01:03 | 15 | 7,994 |
16.10.24 16:00:05 | 1 | 7,994 |
16.10.24 15:25:11 | 1 | 7,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:57:30 | 250 | 7,640 |
16.10.24 14:52:55 | 130 | 7,780 |
16.10.24 13:28:04 | 100 | 7,788 |
16.10.24 12:14:00 | 30 | 7,772 |
16.10.24 12:10:16 | 660 | 7,700 |
16.10.24 11:51:47 | 500 | 7,788 |
16.10.24 10:46:03 | 152 | 7,544 |
16.10.24 09:48:24 | 15 | 7,626 |
16.10.24 09:39:52 | 500 | 7,452 |
16.10.24 09:37:01 | 250 | 7,604 |
16.10.24 09:36:26 | 50 | 7,584 |
16.10.24 09:30:11 | 1 | 7,402 |
16.10.24 09:22:29 | 175 | 7,518 |
16.10.24 09:15:35 | 635 | 7,402 |
16.10.24 09:15:34 | 800 | 7,402 |