BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:22:33 | 200 | 10,415 |
07.11.24 18:13:13 | 200 | 10,475 |
07.11.24 18:02:59 | 200 | 10,415 |
07.11.24 18:00:43 | 20 | 10,475 |
07.11.24 17:11:34 | 500 | 10,435 |
07.11.24 16:39:52 | 130 | 10,435 |
07.11.24 16:39:43 | 200 | 10,475 |
07.11.24 16:35:33 | 4 | 10,425 |
07.11.24 16:27:41 | 50 | 10,470 |
07.11.24 16:25:46 | 2 | 10,470 |
07.11.24 16:22:34 | 150 | 10,385 |
07.11.24 16:17:26 | 500 | 10,480 |
07.11.24 16:12:34 | 400 | 10,505 |
07.11.24 15:55:45 | 13 | 10,465 |
07.11.24 15:53:14 | 1 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:36:56 | 100 | 10,495 |
07.11.24 15:01:23 | 1 | 10,625 |
07.11.24 15:00:24 | 462 | 10,435 |
07.11.24 14:57:43 | 110 | 10,605 |
07.11.24 14:51:55 | 471 | 10,595 |
07.11.24 14:46:13 | 10 | 10,575 |
07.11.24 14:39:19 | 6 | 10,385 |
07.11.24 14:33:35 | 350 | 10,350 |
07.11.24 13:06:52 | 400 | 10,210 |
07.11.24 12:42:59 | 75 | 10,140 |
07.11.24 12:15:11 | 269 | 10,245 |
07.11.24 12:13:19 | 30 | 10,280 |
07.11.24 10:30:53 | 1 | 10,085 |
07.11.24 10:30:44 | 1 | 10,085 |
07.11.24 09:30:28 | 4 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:30:14 | 27 | 10,050 |
07.11.24 09:20:40 | 600 | 10,050 |
07.11.24 08:00:08 | 325 | 9,832 |
06.11.24 21:24:04 | 520 | 9,972 |
06.11.24 21:14:32 | 75 | 9,776 |
06.11.24 21:06:23 | 100 | 9,776 |
06.11.24 20:20:56 | 70 | 9,798 |
06.11.24 20:20:40 | 530 | 9,820 |
06.11.24 19:36:58 | 1,32 Tsd. | 9,940 |
06.11.24 19:17:40 | 100 | 9,824 |
06.11.24 19:11:04 | 50 | 10,000 |
06.11.24 18:28:20 | 250 | 9,982 |
06.11.24 18:14:01 | 100 | 9,982 |
06.11.24 18:05:59 | 74 | 9,984 |
06.11.24 17:37:39 | 490 | 9,998 |