BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:31:10 | 70 | 10,230 |
04.11.24 13:28:20 | 57 | 10,205 |
04.11.24 13:04:51 | 110 | 10,235 |
04.11.24 12:52:55 | 4 | 10,410 |
04.11.24 12:45:55 | 100 | 10,470 |
04.11.24 12:44:21 | 70 | 10,450 |
04.11.24 12:03:10 | 400 | 10,290 |
04.11.24 12:02:44 | 600 | 10,290 |
04.11.24 11:34:05 | 400 | 10,310 |
04.11.24 11:33:54 | 600 | 10,310 |
04.11.24 11:24:55 | 150 | 10,320 |
04.11.24 11:21:36 | 150 | 10,315 |
04.11.24 11:08:06 | 600 | 10,360 |
04.11.24 10:57:14 | 200 | 10,115 |
04.11.24 10:15:24 | 18 | 10,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:11:25 | 1,35 Tsd. | 10,330 |
04.11.24 10:10:09 | 600 | 10,280 |
04.11.24 10:08:13 | 49 | 10,280 |
04.11.24 10:07:16 | 500 | 10,205 |
04.11.24 10:03:21 | 300 | 10,010 |
04.11.24 09:52:06 | 100 | 10,230 |
04.11.24 09:40:24 | 300 | 10,145 |
04.11.24 09:30:24 | 1 | 9,876 |
04.11.24 09:21:22 | 3 | 9,846 |
04.11.24 09:21:08 | 1 | 10,035 |
04.11.24 09:21:07 | 11 | 10,035 |
04.11.24 09:15:43 | 400 | 10,000 |
04.11.24 09:14:40 | 600 | 10,020 |
04.11.24 09:13:59 | 600 | 10,045 |
04.11.24 09:13:53 | 200 | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:07:30 | 400 | 10,210 |
04.11.24 09:06:22 | 600 | 10,270 |
04.11.24 08:54:50 | 200 | 10,300 |
04.11.24 08:53:42 | 100 | 10,005 |
04.11.24 08:40:12 | 125 | 10,005 |
04.11.24 08:23:54 | 125 | 10,005 |
04.11.24 08:21:02 | 125 | 10,000 |
04.11.24 08:18:42 | 35 | 10,000 |
04.11.24 08:16:41 | 200 | 10,200 |
04.11.24 08:16:11 | 200 | 10,195 |
04.11.24 08:14:43 | 200 | 10,195 |
04.11.24 08:09:31 | 200 | 10,250 |
04.11.24 08:07:09 | 2 | 10,150 |
04.11.24 08:06:49 | 250 | 10,000 |
04.11.24 08:06:48 | 1,16 Tsd. | 9,916 |