BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:20:58 | 300 | 9,848 |
05.11.24 20:29:42 | 83 | 9,848 |
05.11.24 19:22:36 | 20 | 9,848 |
05.11.24 18:51:06 | 2 | 9,848 |
05.11.24 18:44:31 | 50 | 9,848 |
05.11.24 17:41:31 | 150 | 9,848 |
05.11.24 17:36:43 | 16 | 9,848 |
05.11.24 17:17:00 | 150 | 9,848 |
05.11.24 17:11:53 | 150 | 9,848 |
05.11.24 16:59:25 | 3 | 9,702 |
05.11.24 16:38:09 | 583 | 9,708 |
05.11.24 16:37:34 | 600 | 9,728 |
05.11.24 15:37:02 | 160 | 9,720 |
05.11.24 15:27:28 | 250 | 9,848 |
05.11.24 15:27:21 | 300 | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:23:18 | 99 | 9,848 |
05.11.24 15:00:02 | 500 | 9,848 |
05.11.24 14:25:24 | 14 | 9,848 |
05.11.24 14:07:56 | 250 | 9,848 |
05.11.24 12:56:18 | 6 | 9,780 |
05.11.24 12:23:23 | 200 | 9,660 |
05.11.24 12:13:58 | 600 | 9,522 |
05.11.24 11:47:16 | 100 | 9,804 |
05.11.24 11:33:15 | 255 | 9,840 |
05.11.24 11:32:39 | 102 | 9,842 |
05.11.24 11:32:17 | 100 | 9,842 |
05.11.24 11:27:28 | 550 | 9,822 |
05.11.24 11:26:51 | 300 | 9,620 |
05.11.24 11:25:45 | 515 | 9,814 |
05.11.24 11:18:32 | 100 | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:52:56 | 100 | 9,712 |
05.11.24 10:36:46 | 277 | 9,850 |
05.11.24 10:36:34 | 723 | 9,850 |
05.11.24 10:26:29 | 25 | 10,000 |
05.11.24 10:04:48 | 30 | 10,115 |
05.11.24 09:41:59 | 800 | 10,010 |
05.11.24 09:33:09 | 190 | 10,005 |
05.11.24 09:32:06 | 100 | 10,005 |
05.11.24 09:28:22 | 400 | 10,120 |
05.11.24 09:11:34 | 3 | 10,050 |
05.11.24 09:10:06 | 38 | 10,260 |
05.11.24 09:09:49 | 125 | 10,260 |
05.11.24 09:07:43 | 125 | 10,300 |
05.11.24 09:00:50 | 5 | 10,300 |
05.11.24 08:59:43 | 480 | 10,390 |