BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:14:51 | 1,07 Tsd. | 7,408 |
16.10.24 09:14:23 | 666 | 7,500 |
16.10.24 09:09:36 | 500 | 7,720 |
16.10.24 09:09:30 | 700 | 7,720 |
16.10.24 09:06:46 | 100 | 7,610 |
16.10.24 08:16:35 | 50 | 7,620 |
16.10.24 08:02:31 | 650 | 7,660 |
16.10.24 08:00:39 | 2 | 7,872 |
16.10.24 08:00:01 | 650 | 7,724 |
15.10.24 19:42:03 | 100 | 7,760 |
15.10.24 18:32:24 | 650 | 7,856 |
15.10.24 16:45:14 | 2,00 Tsd. | 7,760 |
15.10.24 16:45:08 | 2,10 Tsd. | 7,760 |
15.10.24 16:44:38 | 700 | 7,766 |
15.10.24 16:44:04 | 700 | 7,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:40 | 1 | 7,854 |
15.10.24 16:35:24 | 325 | 7,712 |
15.10.24 15:50:42 | 1 | 7,872 |
15.10.24 15:50:13 | 570 | 7,884 |
15.10.24 14:48:51 | 9 | 7,662 |
15.10.24 14:00:59 | 7 | 7,634 |
15.10.24 13:38:21 | 250 | 7,740 |
15.10.24 13:26:11 | 500 | 7,770 |
15.10.24 13:25:46 | 180 | 7,632 |
15.10.24 13:24:31 | 250 | 7,782 |
15.10.24 13:21:36 | 10 | 7,782 |
15.10.24 13:13:09 | 250 | 7,798 |
15.10.24 12:04:41 | 3 | 7,852 |
15.10.24 10:00:58 | 30 | 7,880 |
15.10.24 09:57:41 | 620 | 7,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:30:39 | 7 | 7,930 |
15.10.24 09:30:24 | 24 | 7,930 |
15.10.24 09:09:13 | 500 | 7,844 |
15.10.24 08:00:08 | 18 | 7,956 |
14.10.24 21:00:43 | 7 | 7,954 |
14.10.24 20:54:22 | 1 | 7,810 |
14.10.24 17:17:04 | 55 | 7,946 |
14.10.24 16:55:40 | 400 | 7,908 |
14.10.24 16:54:03 | 700 | 7,876 |
14.10.24 16:40:18 | 10 | 7,772 |
14.10.24 16:35:35 | 29 | 7,772 |
14.10.24 16:22:53 | 125 | 7,774 |
14.10.24 15:45:41 | 50 | 7,900 |
14.10.24 14:27:56 | 128 | 7,832 |
14.10.24 14:23:39 | 200 | 7,838 |