BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:02 | 285 | 8,470 |
23.10.24 13:44:40 | 200 | 8,426 |
23.10.24 12:51:49 | 200 | 8,500 |
23.10.24 11:46:04 | 538 | 8,488 |
23.10.24 10:30:06 | 1 | 8,526 |
23.10.24 09:30:19 | 3 | 8,748 |
23.10.24 09:30:09 | 19 | 8,748 |
23.10.24 09:16:10 | 1 | 8,692 |
23.10.24 09:16:03 | 3 | 8,520 |
23.10.24 09:12:08 | 40 | 8,500 |
23.10.24 09:10:21 | 11 | 8,484 |
23.10.24 08:00:33 | 35 | 8,620 |
22.10.24 21:11:34 | 57 | 8,612 |
22.10.24 18:17:23 | 7 | 8,586 |
22.10.24 16:47:30 | 99 | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:12:16 | 100 | 8,668 |
22.10.24 15:12:08 | 600 | 8,668 |
22.10.24 14:02:40 | 500 | 8,504 |
22.10.24 13:28:21 | 100 | 8,668 |
22.10.24 12:59:10 | 250 | 8,464 |
22.10.24 12:35:19 | 2 | 8,486 |
22.10.24 12:30:17 | 2 | 8,664 |
22.10.24 12:03:41 | 50 | 8,486 |
22.10.24 11:49:10 | 100 | 8,666 |
22.10.24 11:40:49 | 5 | 8,656 |
22.10.24 08:46:58 | 30 | 8,370 |
22.10.24 08:43:02 | 90 | 8,380 |
21.10.24 21:36:28 | 150 | 8,224 |
21.10.24 21:14:38 | 23 | 8,214 |
21.10.24 20:24:10 | 3 | 8,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:52 | 2 | 8,388 |
21.10.24 18:15:02 | 60 | 8,380 |
21.10.24 17:26:03 | 445 | 8,410 |
21.10.24 17:26:03 | 620 | 8,410 |
21.10.24 17:26:03 | 620 | 8,410 |
21.10.24 17:26:02 | 620 | 8,410 |
21.10.24 17:25:55 | 620 | 8,410 |
21.10.24 17:15:00 | 20 | 8,412 |
21.10.24 17:10:56 | 2 | 8,428 |
21.10.24 17:09:09 | 2 | 8,426 |
21.10.24 17:05:31 | 75 | 8,410 |
21.10.24 17:00:13 | 128 | 8,500 |
21.10.24 16:40:21 | 550 | 8,510 |
21.10.24 16:07:12 | 117 | 8,542 |
21.10.24 14:21:06 | 3 | 8,560 |