BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:04:04 | 163 | 10,300 |
11.11.24 12:04:03 | 600 | 10,300 |
11.11.24 12:03:35 | 725 | 10,300 |
11.11.24 11:45:32 | 225 | 10,150 |
11.11.24 11:42:30 | 250 | 10,140 |
11.11.24 11:16:54 | 30 | 10,195 |
11.11.24 10:13:05 | 80 | 10,160 |
11.11.24 10:11:01 | 500 | 9,982 |
11.11.24 09:31:58 | 250 | 10,100 |
11.11.24 09:10:12 | 600 | 9,840 |
11.11.24 09:07:09 | 477 | 10,000 |
11.11.24 09:05:02 | 500 | 10,080 |
11.11.24 09:03:02 | 1 | 10,110 |
11.11.24 08:54:40 | 116 | 10,005 |
11.11.24 08:08:50 | 120 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:03:00 | 3 | 10,000 |
11.11.24 08:01:29 | 1 | 10,065 |
11.11.24 08:00:25 | 10 | 10,065 |
11.11.24 08:00:17 | 150 | 10,065 |
08.11.24 18:53:55 | 40 | 9,652 |
08.11.24 17:06:53 | 2 | 9,952 |
08.11.24 16:41:00 | 20 | 9,750 |
08.11.24 16:35:20 | 300 | 9,780 |
08.11.24 16:18:52 | 63 | 9,956 |
08.11.24 15:10:24 | 99 | 9,900 |
08.11.24 14:27:10 | 350 | 9,840 |
08.11.24 13:34:35 | 30 | 9,936 |
08.11.24 13:27:26 | 1 | 9,760 |
08.11.24 13:22:23 | 300 | 9,976 |
08.11.24 13:09:17 | 500 | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:00:41 | 56 | 9,672 |
08.11.24 12:38:56 | 24 | 9,892 |
08.11.24 12:32:53 | 3 | 9,868 |
08.11.24 12:07:05 | 60 | 9,684 |
08.11.24 12:07:05 | 245 | 9,684 |
08.11.24 12:00:39 | 3 | 9,776 |
08.11.24 11:59:08 | 19 | 9,828 |
08.11.24 11:03:04 | 250 | 10,075 |
08.11.24 09:56:32 | 200 | 10,195 |
08.11.24 09:33:02 | 100 | 10,195 |
08.11.24 09:08:57 | 200 | 10,275 |
08.11.24 08:43:51 | 60 | 10,475 |
08.11.24 08:34:55 | 11 | 10,610 |
08.11.24 08:34:47 | 489 | 10,610 |
07.11.24 21:41:15 | 150 | 10,435 |