BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:17:47 | 300 | 10,405 |
14.11.24 18:56:52 | 471 | 10,455 |
14.11.24 17:54:57 | 16 | 10,480 |
14.11.24 17:35:39 | 50 | 10,715 |
14.11.24 17:24:04 | 50 | 10,445 |
14.11.24 17:23:54 | 300 | 10,445 |
14.11.24 17:09:12 | 75 | 10,280 |
14.11.24 17:08:27 | 100 | 10,290 |
14.11.24 17:08:08 | 100 | 10,280 |
14.11.24 17:06:39 | 100 | 10,205 |
14.11.24 17:05:54 | 18 | 10,200 |
14.11.24 17:03:56 | 500 | 10,185 |
14.11.24 16:54:31 | 200 | 10,395 |
14.11.24 16:28:39 | 10 | 10,480 |
14.11.24 16:04:48 | 270 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:45:53 | 575 | 10,315 |
14.11.24 15:45:42 | 600 | 10,315 |
14.11.24 15:43:25 | 12 | 10,570 |
14.11.24 15:40:28 | 3 | 10,575 |
14.11.24 15:37:12 | 200 | 10,405 |
14.11.24 15:36:29 | 204 | 10,405 |
14.11.24 15:24:09 | 400 | 10,425 |
14.11.24 15:21:42 | 180 | 10,435 |
14.11.24 15:17:34 | 470 | 10,570 |
14.11.24 15:14:20 | 500 | 10,500 |
14.11.24 15:14:11 | 500 | 10,495 |
14.11.24 15:04:30 | 400 | 10,450 |
14.11.24 15:03:31 | 2 | 10,640 |
14.11.24 15:02:15 | 350 | 10,400 |
14.11.24 14:58:23 | 100 | 10,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:45:23 | 110 | 10,775 |
14.11.24 14:42:23 | 750 | 10,540 |
14.11.24 14:36:42 | 3 | 10,805 |
14.11.24 14:35:58 | 500 | 10,620 |
14.11.24 14:30:57 | 200 | 10,675 |
14.11.24 14:30:43 | 500 | 10,675 |
14.11.24 14:23:18 | 200 | 10,700 |
14.11.24 14:23:18 | 500 | 10,700 |
14.11.24 14:23:18 | 500 | 10,700 |
14.11.24 14:23:14 | 500 | 10,700 |
14.11.24 14:11:59 | 10 | 10,830 |
14.11.24 14:05:11 | 123 | 10,650 |
14.11.24 14:02:50 | 300 | 10,630 |
14.11.24 14:01:46 | 2,70 Tsd. | 10,650 |
14.11.24 13:52:51 | 500 | 10,645 |