BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:38:59 | 2 | 9,336 |
31.10.24 13:18:21 | 10 | 9,292 |
31.10.24 12:39:48 | 200 | 9,258 |
31.10.24 12:23:40 | 1 | 9,256 |
31.10.24 12:23:30 | 11 | 9,082 |
31.10.24 11:02:04 | 3 | 9,312 |
31.10.24 10:54:57 | 20 | 9,282 |
31.10.24 10:40:45 | 15 | 9,316 |
31.10.24 09:51:47 | 300 | 9,388 |
31.10.24 09:37:55 | 5 | 9,218 |
31.10.24 09:15:01 | 200 | 9,220 |
31.10.24 09:15:00 | 200 | 9,200 |
31.10.24 09:13:50 | 210 | 9,180 |
31.10.24 08:26:53 | 215 | 9,200 |
31.10.24 08:08:17 | 300 | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:36:44 | 15 | 9,198 |
30.10.24 19:39:16 | 12 | 9,060 |
30.10.24 18:15:59 | 250 | 9,078 |
30.10.24 17:12:00 | 86 | 9,198 |
30.10.24 17:09:55 | 10 | 9,198 |
30.10.24 15:59:24 | 150 | 9,048 |
30.10.24 13:17:55 | 94 | 9,164 |
30.10.24 11:41:11 | 289 | 8,976 |
30.10.24 11:40:48 | 961 | 8,990 |
30.10.24 09:21:19 | 10 | 9,150 |
30.10.24 08:45:06 | 550 | 9,136 |
30.10.24 08:15:55 | 55 | 9,146 |
30.10.24 08:00:29 | 2 | 8,998 |
29.10.24 21:16:17 | 199 | 9,024 |
29.10.24 19:31:51 | 100 | 9,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:44:57 | 3 | 9,198 |
29.10.24 16:07:47 | 495 | 9,192 |
29.10.24 15:55:51 | 300 | 9,258 |
29.10.24 14:42:43 | 600 | 9,008 |
29.10.24 14:42:42 | 45 | 9,008 |
29.10.24 14:17:12 | 1 | 9,190 |
29.10.24 13:42:10 | 250 | 9,106 |
29.10.24 12:24:22 | 20 | 9,268 |
29.10.24 12:10:01 | 1 | 9,254 |
29.10.24 12:10:00 | 54 | 9,254 |
29.10.24 11:45:41 | 400 | 9,100 |
29.10.24 11:45:41 | 200 | 9,100 |
29.10.24 11:44:26 | 600 | 9,114 |
29.10.24 10:47:18 | 100 | 9,262 |
29.10.24 10:41:00 | 200 | 9,290 |