BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:48:01 | 100 | 10,390 |
19.11.24 15:00:04 | 30 | 10,160 |
19.11.24 13:23:17 | 550 | 10,230 |
19.11.24 13:11:38 | 2 | 10,400 |
19.11.24 12:56:58 | 430 | 10,195 |
19.11.24 12:42:24 | 300 | 10,175 |
19.11.24 12:42:17 | 299 | 10,180 |
19.11.24 12:40:52 | 600 | 10,210 |
19.11.24 11:49:25 | 1 | 10,225 |
19.11.24 11:15:10 | 100 | 10,220 |
19.11.24 11:06:14 | 103 | 10,435 |
19.11.24 10:50:46 | 600 | 10,270 |
19.11.24 10:26:19 | 200 | 10,240 |
19.11.24 10:05:47 | 35 | 10,590 |
19.11.24 09:46:14 | 200 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:10:17 | 400 | 10,800 |
19.11.24 09:08:55 | 300 | 10,825 |
19.11.24 09:05:04 | 88 | 10,950 |
19.11.24 09:04:44 | 50 | 10,805 |
19.11.24 08:39:08 | 15 | 11,075 |
19.11.24 08:01:23 | 300 | 11,075 |
19.11.24 08:00:59 | 5 | 11,035 |
19.11.24 08:00:38 | 10 | 11,035 |
18.11.24 20:04:20 | 200 | 10,985 |
18.11.24 19:15:14 | 150 | 11,045 |
18.11.24 18:49:29 | 32 | 11,120 |
18.11.24 18:49:05 | 468 | 11,120 |
18.11.24 18:45:19 | 75 | 10,920 |
18.11.24 18:37:31 | 25 | 10,920 |
18.11.24 17:28:53 | 5 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:28:33 | 500 | 11,140 |
18.11.24 17:27:55 | 500 | 11,145 |
18.11.24 17:23:37 | 100 | 11,110 |
18.11.24 17:16:22 | 100 | 11,160 |
18.11.24 17:13:29 | 60 | 10,960 |
18.11.24 15:42:39 | 100 | 11,180 |
18.11.24 15:39:06 | 30 | 11,295 |
18.11.24 15:35:58 | 325 | 11,060 |
18.11.24 15:27:37 | 100 | 11,190 |
18.11.24 14:45:29 | 5 | 10,935 |
18.11.24 14:32:25 | 90 | 11,000 |
18.11.24 14:24:47 | 50 | 11,070 |
18.11.24 13:13:19 | 200 | 11,060 |
18.11.24 13:13:02 | 65 | 11,265 |
18.11.24 13:12:14 | 500 | 11,105 |