BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:48:39 | 100 | 10,805 |
15.11.24 16:48:04 | 300 | 10,710 |
15.11.24 16:43:38 | 200 | 10,780 |
15.11.24 16:43:35 | 75 | 10,780 |
15.11.24 16:43:08 | 27 | 10,790 |
15.11.24 16:35:32 | 10 | 10,715 |
15.11.24 16:04:04 | 2,30 Tsd. | 10,635 |
15.11.24 16:02:40 | 500 | 10,665 |
15.11.24 15:31:03 | 100 | 10,760 |
15.11.24 14:50:07 | 2 | 10,620 |
15.11.24 13:30:54 | 500 | 10,400 |
15.11.24 12:33:35 | 2 | 10,420 |
15.11.24 12:04:51 | 2 | 10,435 |
15.11.24 11:40:26 | 70 | 10,370 |
15.11.24 11:38:22 | 250 | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:00:08 | 1 | 10,595 |
15.11.24 10:45:03 | 1,70 Tsd. | 10,440 |
15.11.24 10:43:43 | 500 | 10,405 |
15.11.24 10:38:35 | 500 | 10,345 |
15.11.24 10:36:57 | 400 | 10,435 |
15.11.24 10:05:54 | 500 | 10,355 |
15.11.24 10:05:14 | 500 | 10,400 |
15.11.24 10:04:58 | 500 | 10,405 |
15.11.24 09:53:27 | 500 | 10,515 |
15.11.24 09:45:26 | 500 | 10,400 |
15.11.24 09:44:49 | 37 | 10,350 |
15.11.24 09:30:21 | 6 | 10,380 |
15.11.24 09:30:09 | 26 | 10,380 |
15.11.24 09:18:33 | 500 | 10,395 |
15.11.24 08:53:56 | 200 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:36:49 | 120 | 10,410 |
15.11.24 08:10:32 | 220 | 10,400 |
15.11.24 08:00:29 | 2 | 10,420 |
15.11.24 08:00:03 | 67 | 10,435 |
14.11.24 21:59:03 | 400 | 10,385 |
14.11.24 20:58:25 | 150 | 10,165 |
14.11.24 20:56:31 | 150 | 10,400 |
14.11.24 20:54:44 | 25 | 10,400 |
14.11.24 20:36:09 | 484 | 10,250 |
14.11.24 20:34:51 | 350 | 10,115 |
14.11.24 20:34:51 | 10 | 10,115 |
14.11.24 20:34:49 | 495 | 10,215 |
14.11.24 20:34:38 | 495 | 10,335 |
14.11.24 19:43:56 | 45 | 10,345 |
14.11.24 19:18:04 | 484 | 10,400 |