BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:11:00 | 100 | 10,080 |
14.11.24 09:56:05 | 100 | 10,050 |
14.11.24 09:55:53 | 600 | 10,080 |
14.11.24 09:38:58 | 90 | 9,976 |
14.11.24 09:38:53 | 400 | 10,230 |
14.11.24 09:38:43 | 600 | 10,230 |
14.11.24 09:37:47 | 260 | 10,025 |
14.11.24 09:36:38 | 449 | 10,005 |
14.11.24 09:36:15 | 600 | 10,000 |
14.11.24 09:09:19 | 200 | 9,258 |
14.11.24 09:08:30 | 200 | 9,244 |
13.11.24 16:48:17 | 170 | 8,784 |
13.11.24 15:41:14 | 30 | 8,782 |
13.11.24 15:15:36 | 400 | 8,810 |
13.11.24 14:56:43 | 250 | 8,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:00:46 | 101 | 8,660 |
13.11.24 13:59:23 | 600 | 8,660 |
13.11.24 13:58:37 | 200 | 8,668 |
13.11.24 13:56:26 | 57 | 8,684 |
13.11.24 13:38:34 | 600 | 8,660 |
13.11.24 13:11:19 | 250 | 8,744 |
13.11.24 12:59:08 | 100 | 8,746 |
13.11.24 12:41:10 | 175 | 8,764 |
13.11.24 09:45:31 | 515 | 8,774 |
13.11.24 09:02:56 | 15 | 8,966 |
12.11.24 19:58:52 | 170 | 8,930 |
12.11.24 19:13:19 | 57 | 8,918 |
12.11.24 18:33:40 | 240 | 8,730 |
12.11.24 18:04:43 | 40 | 8,930 |
12.11.24 17:05:22 | 3 | 8,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:05:08 | 338 | 8,884 |
12.11.24 16:25:05 | 6 | 8,940 |
12.11.24 16:07:30 | 60 | 8,804 |
12.11.24 15:46:10 | 500 | 8,826 |
12.11.24 15:28:24 | 280 | 8,806 |
12.11.24 14:46:07 | 250 | 8,966 |
12.11.24 14:05:06 | 12 | 8,934 |
12.11.24 13:56:51 | 124 | 8,878 |
12.11.24 13:16:29 | 280 | 8,878 |
12.11.24 12:19:09 | 90 | 8,850 |
12.11.24 12:02:23 | 6 | 8,804 |
12.11.24 10:24:47 | 360 | 8,888 |
12.11.24 10:00:56 | 500 | 8,746 |
12.11.24 09:51:12 | 1 | 8,792 |
12.11.24 09:42:21 | 115 | 8,950 |