BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:17:38 | 4 | 8,560 |
21.10.24 13:47:15 | 100 | 8,620 |
21.10.24 13:40:11 | 122 | 8,508 |
21.10.24 13:06:43 | 574 | 8,700 |
21.10.24 12:06:32 | 6 | 8,694 |
21.10.24 11:59:32 | 100 | 8,712 |
21.10.24 10:30:40 | 3 | 8,526 |
21.10.24 10:30:16 | 4 | 8,702 |
21.10.24 10:28:01 | 600 | 8,710 |
21.10.24 10:27:44 | 600 | 8,682 |
21.10.24 10:24:23 | 250 | 8,526 |
21.10.24 10:11:59 | 245 | 8,634 |
21.10.24 10:06:11 | 174 | 8,638 |
21.10.24 10:01:18 | 50 | 8,488 |
21.10.24 09:52:45 | 500 | 8,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:25:31 | 200 | 8,412 |
21.10.24 08:00:42 | 48 | 8,492 |
21.10.24 08:00:15 | 31 | 8,492 |
18.10.24 21:42:28 | 600 | 8,476 |
18.10.24 20:41:41 | 2 | 8,480 |
18.10.24 16:50:55 | 5 | 8,534 |
18.10.24 16:19:48 | 250 | 8,372 |
18.10.24 16:11:11 | 20 | 8,596 |
18.10.24 15:36:02 | 2 | 8,586 |
18.10.24 15:15:48 | 300 | 8,644 |
18.10.24 15:15:22 | 700 | 8,624 |
18.10.24 14:45:53 | 250 | 8,546 |
18.10.24 13:17:24 | 28 | 8,630 |
18.10.24 11:56:28 | 200 | 8,620 |
18.10.24 11:39:14 | 5 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:34:50 | 57 | 8,748 |
18.10.24 10:32:07 | 247 | 8,616 |
18.10.24 10:11:30 | 300 | 8,742 |
18.10.24 10:11:30 | 2 | 8,742 |
18.10.24 09:53:47 | 2 | 8,568 |
18.10.24 09:38:29 | 230 | 8,710 |
18.10.24 09:16:00 | 130 | 8,634 |
18.10.24 09:09:49 | 500 | 8,712 |
18.10.24 09:08:34 | 300 | 8,500 |
18.10.24 09:07:43 | 700 | 8,500 |
18.10.24 08:00:25 | 2 | 8,250 |
18.10.24 08:00:09 | 60 | 8,404 |
17.10.24 21:32:23 | 95 | 8,244 |
17.10.24 21:20:01 | 300 | 8,400 |
17.10.24 21:00:48 | 3 | 8,244 |