BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:40:13 | 8 | 10,485 |
05.11.24 08:32:09 | 30 | 10,485 |
05.11.24 08:02:31 | 90 | 10,485 |
05.11.24 08:02:23 | 100 | 10,485 |
05.11.24 08:00:07 | 50 | 10,485 |
04.11.24 21:47:18 | 400 | 10,285 |
04.11.24 20:57:16 | 175 | 10,295 |
04.11.24 20:48:59 | 500 | 10,495 |
04.11.24 20:28:01 | 339 | 10,295 |
04.11.24 19:12:33 | 101 | 10,485 |
04.11.24 19:11:13 | 1 | 10,475 |
04.11.24 18:57:39 | 45 | 10,495 |
04.11.24 18:22:19 | 500 | 10,315 |
04.11.24 17:56:54 | 150 | 10,120 |
04.11.24 17:51:15 | 100 | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:28:30 | 600 | 10,320 |
04.11.24 17:23:24 | 2 | 10,325 |
04.11.24 17:23:23 | 337 | 10,325 |
04.11.24 17:16:59 | 400 | 10,150 |
04.11.24 17:16:54 | 600 | 10,150 |
04.11.24 16:52:23 | 500 | 10,280 |
04.11.24 16:41:11 | 250 | 10,265 |
04.11.24 16:19:37 | 330 | 10,210 |
04.11.24 16:03:22 | 419 | 10,170 |
04.11.24 16:03:18 | 600 | 10,170 |
04.11.24 16:03:01 | 150 | 10,245 |
04.11.24 16:01:02 | 114 | 10,180 |
04.11.24 15:56:21 | 980 | 10,300 |
04.11.24 15:50:32 | 257 | 10,370 |
04.11.24 15:50:04 | 200 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:49:46 | 500 | 10,370 |
04.11.24 15:49:19 | 500 | 10,400 |
04.11.24 15:48:12 | 500 | 10,435 |
04.11.24 15:33:53 | 6 | 10,205 |
04.11.24 14:42:36 | 250 | 10,205 |
04.11.24 14:40:43 | 75 | 10,325 |
04.11.24 14:39:18 | 200 | 10,300 |
04.11.24 14:37:52 | 300 | 10,205 |
04.11.24 14:25:10 | 250 | 10,205 |
04.11.24 13:56:36 | 83 | 10,205 |
04.11.24 13:55:36 | 566 | 10,320 |
04.11.24 13:52:38 | 600 | 10,300 |
04.11.24 13:51:18 | 600 | 10,325 |
04.11.24 13:50:22 | 98 | 10,360 |
04.11.24 13:34:14 | 80 | 10,195 |