BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:19:45 | 700 | 7,838 |
14.10.24 13:19:26 | 2 | 7,852 |
14.10.24 12:01:59 | 6 | 7,742 |
14.10.24 10:36:22 | 250 | 7,906 |
14.10.24 10:17:23 | 2,39 Tsd. | 7,900 |
14.10.24 10:16:01 | 700 | 7,900 |
14.10.24 09:42:25 | 113 | 7,900 |
14.10.24 09:33:53 | 100 | 7,920 |
14.10.24 09:31:02 | 350 | 7,900 |
14.10.24 09:19:14 | 500 | 7,904 |
14.10.24 09:06:15 | 625 | 7,974 |
14.10.24 08:01:13 | 13 | 8,022 |
14.10.24 08:00:35 | 7 | 7,902 |
14.10.24 08:00:15 | 400 | 8,022 |
11.10.24 20:15:46 | 25 | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:21:08 | 30 | 8,018 |
11.10.24 14:06:47 | 3 | 7,886 |
11.10.24 13:15:13 | 100 | 8,048 |
11.10.24 13:02:24 | 500 | 8,022 |
11.10.24 12:48:10 | 20 | 7,884 |
11.10.24 12:36:57 | 300 | 8,026 |
11.10.24 12:36:57 | 129 | 8,026 |
11.10.24 11:08:54 | 625 | 7,996 |
11.10.24 10:49:37 | 70 | 7,980 |
11.10.24 10:17:40 | 2 | 8,044 |
11.10.24 09:53:17 | 1 | 7,940 |
11.10.24 09:01:10 | 12 | 7,982 |
11.10.24 08:31:31 | 15 | 8,040 |
11.10.24 08:02:35 | 200 | 8,040 |
10.10.24 21:01:28 | 248 | 8,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:00:32 | 12 | 8,046 |
10.10.24 20:03:48 | 23 | 8,064 |
10.10.24 18:21:15 | 6 | 8,060 |
10.10.24 17:05:32 | 600 | 8,016 |
10.10.24 16:17:13 | 300 | 8,080 |
10.10.24 16:17:13 | 700 | 8,080 |
10.10.24 16:17:07 | 700 | 8,080 |
10.10.24 15:59:12 | 100 | 8,064 |
10.10.24 15:33:38 | 250 | 8,122 |
10.10.24 15:11:37 | 370 | 8,092 |
10.10.24 14:16:02 | 200 | 8,138 |
10.10.24 11:27:54 | 60 | 8,170 |
10.10.24 10:35:32 | 125 | 8,138 |
10.10.24 10:21:54 | 122 | 8,014 |
10.10.24 09:59:28 | 500 | 8,194 |