BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:19 | 1,20 Tsd. | 9,836 |
01.11.24 21:32:04 | 6 | 9,726 |
01.11.24 18:42:36 | 10 | 9,764 |
01.11.24 18:29:15 | 121 | 9,670 |
01.11.24 18:29:05 | 539 | 9,730 |
01.11.24 18:02:43 | 67 | 9,730 |
01.11.24 17:39:10 | 150 | 9,810 |
01.11.24 17:38:43 | 160 | 9,878 |
01.11.24 16:42:41 | 3 | 9,702 |
01.11.24 16:31:19 | 507 | 9,846 |
01.11.24 16:29:23 | 45 | 9,672 |
01.11.24 16:29:23 | 600 | 9,672 |
01.11.24 16:29:09 | 600 | 9,712 |
01.11.24 16:00:59 | 5 | 9,708 |
01.11.24 15:52:12 | 246 | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:51:14 | 662 | 9,700 |
01.11.24 15:50:54 | 600 | 9,702 |
01.11.24 15:49:49 | 600 | 9,702 |
01.11.24 15:36:56 | 2 | 9,760 |
01.11.24 15:13:13 | 160 | 9,700 |
01.11.24 15:03:35 | 80 | 9,700 |
01.11.24 14:04:49 | 44 | 9,666 |
01.11.24 14:01:11 | 5 | 9,490 |
01.11.24 13:54:49 | 250 | 9,446 |
01.11.24 13:34:17 | 500 | 9,450 |
01.11.24 13:33:04 | 103 | 9,628 |
01.11.24 13:23:10 | 200 | 9,580 |
01.11.24 13:00:15 | 54 | 9,396 |
01.11.24 12:18:47 | 500 | 9,396 |
01.11.24 12:16:59 | 110 | 9,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:13:40 | 100 | 9,396 |
01.11.24 11:30:40 | 1 | 9,356 |
01.11.24 09:30:31 | 9 | 9,394 |
01.11.24 09:30:22 | 34 | 9,394 |
01.11.24 09:24:14 | 150 | 9,350 |
01.11.24 09:23:40 | 600 | 9,350 |
01.11.24 09:09:24 | 509 | 9,278 |
31.10.24 20:01:07 | 1,35 Tsd. | 9,230 |
31.10.24 17:39:19 | 100 | 9,400 |
31.10.24 16:58:37 | 900 | 9,186 |
31.10.24 16:46:35 | 55 | 9,360 |
31.10.24 16:43:36 | 260 | 9,370 |
31.10.24 15:08:55 | 150 | 9,314 |
31.10.24 13:43:05 | 2 | 9,144 |
31.10.24 13:38:59 | 2 | 9,336 |