VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:56 | 78 | 15,630 |
19.09.24 14:50:56 | 321 | 15,620 |
19.09.24 14:50:56 | 59 | 15,610 |
19.09.24 14:47:51 | 50 | 15,600 |
19.09.24 14:47:51 | 100 | 15,600 |
19.09.24 14:47:38 | 116 | 15,610 |
19.09.24 14:47:38 | 400 | 15,610 |
19.09.24 14:40:32 | 39 | 15,630 |
19.09.24 14:40:32 | 232 | 15,630 |
19.09.24 14:40:32 | 65 | 15,630 |
19.09.24 14:40:32 | 223 | 15,630 |
19.09.24 14:40:32 | 48 | 15,620 |
19.09.24 14:35:18 | 107 | 15,660 |
19.09.24 14:35:18 | 21 | 15,660 |
19.09.24 14:34:14 | 255 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:14 | 147 | 15,630 |
19.09.24 14:34:14 | 116 | 15,630 |
19.09.24 14:34:14 | 85 | 15,640 |
19.09.24 14:34:14 | 100 | 15,640 |
19.09.24 14:30:06 | 34 | 15,650 |
19.09.24 14:30:06 | 201 | 15,630 |
19.09.24 14:27:20 | 17 | 15,610 |
19.09.24 14:27:20 | 78 | 15,600 |
19.09.24 14:27:19 | 379 | 15,600 |
19.09.24 14:27:18 | 29 | 15,580 |
19.09.24 14:27:18 | 59 | 15,590 |
19.09.24 14:27:18 | 289 | 15,580 |
19.09.24 14:27:18 | 207 | 15,560 |
19.09.24 13:46:15 | 59 | 15,540 |
19.09.24 13:46:15 | 177 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:41 | 21 | 15,560 |
19.09.24 13:37:41 | 50 | 15,560 |
19.09.24 13:37:26 | 29 | 15,570 |
19.09.24 13:37:26 | 100 | 15,570 |
19.09.24 13:37:26 | 50 | 15,570 |
19.09.24 13:37:26 | 131 | 15,570 |
19.09.24 13:37:26 | 204 | 15,580 |
19.09.24 13:37:26 | 255 | 15,590 |
19.09.24 13:37:26 | 250 | 15,590 |
19.09.24 13:37:18 | 67 | 15,600 |
19.09.24 13:37:13 | 18 | 15,610 |
19.09.24 13:37:13 | 77 | 15,640 |
19.09.24 13:37:13 | 41 | 15,630 |
19.09.24 13:37:13 | 50 | 15,630 |
19.09.24 13:37:13 | 209 | 15,630 |