VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:37 | 149 | 15,660 |
19.09.24 10:59:37 | 476 | 15,670 |
19.09.24 10:50:40 | 172 | 15,710 |
19.09.24 10:50:40 | 228 | 15,700 |
19.09.24 10:50:40 | 5 | 15,700 |
19.09.24 10:50:40 | 232 | 15,700 |
19.09.24 10:50:40 | 136 | 15,700 |
19.09.24 10:50:40 | 44 | 15,690 |
19.09.24 10:50:40 | 73 | 15,680 |
19.09.24 10:50:37 | 12 | 15,670 |
19.09.24 10:50:37 | 24 | 15,650 |
19.09.24 10:50:37 | 22 | 15,660 |
19.09.24 10:50:37 | 305 | 15,650 |
19.09.24 10:49:45 | 4 | 15,640 |
19.09.24 10:49:43 | 243 | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:37 | 6 | 15,610 |
19.09.24 10:44:05 | 62 | 15,600 |
19.09.24 10:44:04 | 1 | 15,620 |
19.09.24 10:41:49 | 459 | 15,610 |
19.09.24 10:41:48 | 514 | 15,610 |
19.09.24 10:41:46 | 327 | 15,620 |
19.09.24 10:41:46 | 62 | 15,670 |
19.09.24 10:41:46 | 63 | 15,660 |
19.09.24 10:41:46 | 199 | 15,650 |
19.09.24 10:41:46 | 21 | 15,640 |
19.09.24 10:41:00 | 4 | 15,610 |
19.09.24 10:41:00 | 4 | 15,610 |
19.09.24 10:41:00 | 56 | 15,640 |
19.09.24 10:41:00 | 82 | 15,630 |
19.09.24 10:41:00 | 90 | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:00 | 100 | 15,620 |
19.09.24 10:41:00 | 19 | 15,610 |
19.09.24 10:40:55 | 78 | 15,600 |
19.09.24 10:40:55 | 325 | 15,600 |
19.09.24 10:34:35 | 300 | 15,600 |
19.09.24 10:29:00 | 146 | 15,620 |
19.09.24 10:28:59 | 128 | 15,620 |
19.09.24 10:28:59 | 257 | 15,620 |
19.09.24 10:28:59 | 4 | 15,630 |
19.09.24 10:28:59 | 154 | 15,640 |
19.09.24 10:28:59 | 174 | 15,630 |
19.09.24 10:28:59 | 256 | 15,630 |
19.09.24 10:28:59 | 5 | 15,630 |
19.09.24 10:28:59 | 18 | 15,620 |
19.09.24 10:28:59 | 165 | 15,610 |