VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:13 | 280 | 15,610 |
19.09.24 13:33:55 | 370 | 15,590 |
19.09.24 13:33:55 | 12 | 15,580 |
19.09.24 13:33:55 | 50 | 15,580 |
19.09.24 13:33:55 | 100 | 15,580 |
19.09.24 13:33:55 | 60 | 15,580 |
19.09.24 13:33:55 | 14 | 15,590 |
19.09.24 13:33:55 | 50 | 15,590 |
19.09.24 13:33:55 | 64 | 15,590 |
19.09.24 13:33:54 | 18 | 15,600 |
19.09.24 13:30:55 | 22 | 15,600 |
19.09.24 13:30:55 | 304 | 15,600 |
19.09.24 13:23:09 | 698 | 15,600 |
19.09.24 13:23:09 | 50 | 15,600 |
19.09.24 13:23:09 | 350 | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:09 | 354 | 15,600 |
19.09.24 13:23:09 | 400 | 15,600 |
19.09.24 13:23:09 | 600 | 15,600 |
19.09.24 13:23:09 | 124 | 15,620 |
19.09.24 13:23:09 | 182 | 15,610 |
19.09.24 13:23:09 | 18 | 15,600 |
19.09.24 13:09:14 | 26 | 15,600 |
19.09.24 13:09:14 | 24 | 15,590 |
19.09.24 12:57:20 | 218 | 15,610 |
19.09.24 12:55:57 | 1 | 15,600 |
19.09.24 12:55:57 | 30 | 15,600 |
19.09.24 12:55:57 | 97 | 15,590 |
19.09.24 12:54:25 | 59 | 15,590 |
19.09.24 12:54:25 | 90 | 15,580 |
19.09.24 12:50:22 | 97 | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:22 | 378 | 15,550 |
19.09.24 12:50:22 | 409 | 15,560 |
19.09.24 12:50:22 | 16 | 15,570 |
19.09.24 12:38:26 | 19 | 15,610 |
19.09.24 12:38:25 | 33 | 15,610 |
19.09.24 12:38:19 | 83 | 15,620 |
19.09.24 12:35:51 | 95 | 15,640 |
19.09.24 12:33:16 | 103 | 15,630 |
19.09.24 12:33:16 | 455 | 15,630 |
19.09.24 12:33:16 | 94 | 15,620 |
19.09.24 12:33:16 | 33 | 15,610 |
19.09.24 12:33:16 | 170 | 15,610 |
19.09.24 12:33:16 | 241 | 15,600 |
19.09.24 12:33:16 | 48 | 15,600 |
19.09.24 12:33:16 | 2 | 15,590 |