VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:06 | 12 | 15,590 |
19.09.24 15:06:06 | 6 | 15,590 |
19.09.24 15:04:01 | 376 | 15,620 |
19.09.24 15:04:01 | 59 | 15,610 |
19.09.24 15:04:01 | 31 | 15,600 |
19.09.24 15:04:01 | 46 | 15,590 |
19.09.24 15:04:01 | 50 | 15,590 |
19.09.24 15:04:01 | 250 | 15,590 |
19.09.24 15:04:01 | 217 | 15,580 |
19.09.24 15:04:01 | 65 | 15,580 |
19.09.24 15:04:01 | 10 | 15,570 |
19.09.24 15:00:05 | 50 | 15,560 |
19.09.24 15:00:05 | 181 | 15,510 |
19.09.24 15:00:05 | 570 | 15,520 |
19.09.24 15:00:05 | 186 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:05 | 59 | 15,540 |
19.09.24 15:00:05 | 59 | 15,550 |
19.09.24 15:00:05 | 445 | 15,560 |
19.09.24 14:56:34 | 25 | 15,580 |
19.09.24 14:56:34 | 50 | 15,580 |
19.09.24 14:55:20 | 100 | 15,600 |
19.09.24 14:54:58 | 370 | 15,620 |
19.09.24 14:54:58 | 300 | 15,610 |
19.09.24 14:54:58 | 50 | 15,620 |
19.09.24 14:54:58 | 50 | 15,620 |
19.09.24 14:54:58 | 50 | 15,620 |
19.09.24 14:54:58 | 100 | 15,630 |
19.09.24 14:50:56 | 44 | 15,650 |
19.09.24 14:50:56 | 134 | 15,640 |
19.09.24 14:50:56 | 78 | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:56 | 321 | 15,620 |
19.09.24 14:50:56 | 59 | 15,610 |
19.09.24 14:47:51 | 50 | 15,600 |
19.09.24 14:47:51 | 100 | 15,600 |
19.09.24 14:47:38 | 116 | 15,610 |
19.09.24 14:47:38 | 400 | 15,610 |
19.09.24 14:40:32 | 39 | 15,630 |
19.09.24 14:40:32 | 232 | 15,630 |
19.09.24 14:40:32 | 65 | 15,630 |
19.09.24 14:40:32 | 223 | 15,630 |
19.09.24 14:40:32 | 48 | 15,620 |
19.09.24 14:35:18 | 107 | 15,660 |
19.09.24 14:35:18 | 21 | 15,660 |
19.09.24 14:34:14 | 255 | 15,620 |
19.09.24 14:34:14 | 147 | 15,630 |