VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:44 | 50 | 15,460 |
19.09.24 15:49:00 | 119 | 15,460 |
19.09.24 15:49:00 | 29 | 15,470 |
19.09.24 15:44:06 | 158 | 15,510 |
19.09.24 15:42:12 | 517 | 15,560 |
19.09.24 15:42:12 | 32 | 15,560 |
19.09.24 15:42:12 | 59 | 15,560 |
19.09.24 15:42:12 | 286 | 15,550 |
19.09.24 15:38:25 | 43 | 15,540 |
19.09.24 15:38:25 | 43 | 15,540 |
19.09.24 15:38:25 | 59 | 15,540 |
19.09.24 15:38:25 | 352 | 15,530 |
19.09.24 15:38:25 | 62 | 15,520 |
19.09.24 15:38:25 | 202 | 15,510 |
19.09.24 15:34:23 | 16 | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:23 | 98 | 15,520 |
19.09.24 15:34:23 | 232 | 15,520 |
19.09.24 15:34:23 | 176 | 15,520 |
19.09.24 15:34:23 | 194 | 15,510 |
19.09.24 15:32:58 | 361 | 15,500 |
19.09.24 15:32:58 | 39 | 15,500 |
19.09.24 15:32:58 | 100 | 15,500 |
19.09.24 15:25:58 | 150 | 15,500 |
19.09.24 15:25:58 | 250 | 15,500 |
19.09.24 15:25:58 | 100 | 15,500 |
19.09.24 15:21:12 | 35 | 15,550 |
19.09.24 15:21:12 | 148 | 15,540 |
19.09.24 15:21:12 | 281 | 15,540 |
19.09.24 15:21:12 | 303 | 15,530 |
19.09.24 15:15:12 | 166 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:12 | 34 | 15,500 |
19.09.24 15:15:12 | 100 | 15,500 |
19.09.24 15:08:17 | 73 | 15,510 |
19.09.24 15:07:54 | 137 | 15,540 |
19.09.24 15:07:54 | 35 | 15,540 |
19.09.24 15:07:54 | 109 | 15,550 |
19.09.24 15:07:54 | 234 | 15,560 |
19.09.24 15:07:54 | 150 | 15,560 |
19.09.24 15:06:06 | 12 | 15,590 |
19.09.24 15:06:06 | 6 | 15,590 |
19.09.24 15:04:01 | 376 | 15,620 |
19.09.24 15:04:01 | 59 | 15,610 |
19.09.24 15:04:01 | 31 | 15,600 |
19.09.24 15:04:01 | 46 | 15,590 |
19.09.24 15:04:01 | 50 | 15,590 |