VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:46 | 626 | 15,570 |
19.09.24 17:00:46 | 1,98 Tsd. | 15,570 |
19.09.24 17:00:46 | 67 | 15,570 |
19.09.24 17:00:46 | 95 | 15,560 |
19.09.24 16:59:56 | 174 | 15,550 |
19.09.24 16:59:56 | 127 | 15,540 |
19.09.24 16:59:56 | 54 | 15,530 |
19.09.24 16:59:56 | 232 | 15,520 |
19.09.24 16:59:56 | 299 | 15,520 |
19.09.24 16:59:56 | 39 | 15,510 |
19.09.24 16:58:19 | 44 | 15,530 |
19.09.24 16:58:19 | 4 | 15,520 |
19.09.24 16:58:19 | 39 | 15,510 |
19.09.24 16:58:19 | 495 | 15,530 |
19.09.24 16:58:19 | 782 | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:19 | 1,00 Tsd. | 15,530 |
19.09.24 16:58:19 | 232 | 15,530 |
19.09.24 16:58:19 | 136 | 15,530 |
19.09.24 16:58:19 | 357 | 15,520 |
19.09.24 16:58:19 | 179 | 15,510 |
19.09.24 16:47:54 | 6 | 15,500 |
19.09.24 16:47:54 | 480 | 15,500 |
19.09.24 16:44:37 | 20 | 15,470 |
19.09.24 16:44:37 | 301 | 15,480 |
19.09.24 16:44:37 | 50 | 15,480 |
19.09.24 16:44:37 | 105 | 15,470 |
19.09.24 16:43:35 | 59 | 15,480 |
19.09.24 16:43:35 | 99 | 15,470 |
19.09.24 16:42:08 | 173 | 15,470 |
19.09.24 16:42:08 | 257 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:08 | 70 | 15,500 |
19.09.24 16:41:49 | 18 | 15,520 |
19.09.24 16:41:29 | 25 | 15,520 |
19.09.24 16:41:29 | 322 | 15,520 |
19.09.24 16:30:54 | 472 | 15,580 |
19.09.24 16:30:54 | 13 | 15,580 |
19.09.24 16:30:54 | 47 | 15,580 |
19.09.24 16:30:54 | 37 | 15,570 |
19.09.24 16:30:54 | 50 | 15,570 |
19.09.24 16:29:12 | 2,28 Tsd. | 15,570 |
19.09.24 16:29:12 | 214 | 15,580 |
19.09.24 16:29:12 | 50 | 15,570 |
19.09.24 16:29:12 | 50 | 15,570 |
19.09.24 16:29:12 | 100 | 15,570 |
19.09.24 16:29:12 | 150 | 15,570 |