VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:12 | 300 | 15,570 |
19.09.24 16:29:12 | 200 | 15,570 |
19.09.24 16:29:12 | 60 | 15,570 |
19.09.24 16:29:12 | 124 | 15,550 |
19.09.24 16:29:12 | 39 | 15,550 |
19.09.24 16:28:55 | 14 | 15,530 |
19.09.24 16:28:54 | 400 | 15,530 |
19.09.24 16:23:52 | 79 | 15,510 |
19.09.24 16:23:52 | 50 | 15,510 |
19.09.24 16:23:52 | 50 | 15,510 |
19.09.24 16:23:52 | 3,14 Tsd. | 15,520 |
19.09.24 16:20:22 | 24 | 15,530 |
19.09.24 16:20:22 | 21 | 15,520 |
19.09.24 16:20:22 | 50 | 15,520 |
19.09.24 16:17:18 | 68 | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:18 | 1 | 15,500 |
19.09.24 16:17:01 | 50 | 15,500 |
19.09.24 16:16:17 | 671 | 15,500 |
19.09.24 16:16:07 | 70 | 15,510 |
19.09.24 16:15:30 | 180 | 15,500 |
19.09.24 16:15:15 | 304 | 15,500 |
19.09.24 16:15:15 | 33 | 15,500 |
19.09.24 16:15:15 | 50 | 15,500 |
19.09.24 16:15:15 | 100 | 15,500 |
19.09.24 16:15:15 | 50 | 15,500 |
19.09.24 16:15:15 | 232 | 15,500 |
19.09.24 16:15:15 | 375 | 15,500 |
19.09.24 16:15:15 | 116 | 15,490 |
19.09.24 16:15:15 | 89 | 15,480 |
19.09.24 16:12:27 | 181 | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:27 | 10 | 15,470 |
19.09.24 16:12:26 | 56 | 15,460 |
19.09.24 16:12:26 | 356 | 15,450 |
19.09.24 16:12:26 | 118 | 15,440 |
19.09.24 16:05:17 | 20 | 15,400 |
19.09.24 16:05:17 | 272 | 15,400 |
19.09.24 16:05:09 | 16 | 15,410 |
19.09.24 16:03:54 | 91 | 15,430 |
19.09.24 16:03:54 | 95 | 15,420 |
19.09.24 16:03:18 | 100 | 15,400 |
19.09.24 16:02:07 | 131 | 15,420 |
19.09.24 16:02:07 | 37 | 15,420 |
19.09.24 16:02:07 | 50 | 15,420 |
19.09.24 16:02:07 | 100 | 15,420 |
19.09.24 16:02:07 | 50 | 15,420 |