VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:26 | 56 | 15,460 |
19.09.24 16:12:26 | 356 | 15,450 |
19.09.24 16:12:26 | 118 | 15,440 |
19.09.24 16:05:17 | 20 | 15,400 |
19.09.24 16:05:17 | 272 | 15,400 |
19.09.24 16:05:09 | 16 | 15,410 |
19.09.24 16:03:54 | 91 | 15,430 |
19.09.24 16:03:54 | 95 | 15,420 |
19.09.24 16:03:18 | 100 | 15,400 |
19.09.24 16:02:07 | 131 | 15,420 |
19.09.24 16:02:07 | 37 | 15,420 |
19.09.24 16:02:07 | 50 | 15,420 |
19.09.24 16:02:07 | 100 | 15,420 |
19.09.24 16:02:07 | 50 | 15,420 |
19.09.24 16:02:00 | 38 | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:57 | 24 | 15,420 |
19.09.24 16:01:57 | 190 | 15,420 |
19.09.24 16:01:57 | 225 | 15,420 |
19.09.24 16:01:57 | 455 | 15,420 |
19.09.24 16:01:45 | 200 | 15,400 |
19.09.24 16:01:44 | 100 | 15,400 |
19.09.24 16:01:43 | 250 | 15,400 |
19.09.24 16:01:43 | 450 | 15,400 |
19.09.24 16:01:43 | 19 | 15,400 |
19.09.24 16:01:43 | 109 | 15,400 |
19.09.24 16:01:43 | 450 | 15,400 |
19.09.24 16:01:43 | 50 | 15,400 |
19.09.24 16:01:07 | 16 | 15,420 |
19.09.24 15:59:54 | 152 | 15,430 |
19.09.24 15:59:25 | 29 | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:16 | 19 | 15,470 |
19.09.24 15:53:16 | 6 | 15,470 |
19.09.24 15:53:16 | 2 | 15,480 |
19.09.24 15:53:16 | 80 | 15,490 |
19.09.24 15:53:16 | 190 | 15,480 |
19.09.24 15:53:16 | 650 | 15,480 |
19.09.24 15:53:16 | 192 | 15,470 |
19.09.24 15:52:15 | 500 | 15,460 |
19.09.24 15:52:08 | 122 | 15,460 |
19.09.24 15:52:04 | 58 | 15,460 |
19.09.24 15:52:03 | 261 | 15,460 |
19.09.24 15:52:03 | 59 | 15,460 |
19.09.24 15:52:02 | 134 | 15,460 |
19.09.24 15:51:30 | 366 | 15,460 |
19.09.24 15:51:30 | 100 | 15,460 |