VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:45 | 171 | 15,460 |
19.09.24 15:50:44 | 40 | 15,460 |
19.09.24 15:50:44 | 1 | 15,460 |
19.09.24 15:50:44 | 188 | 15,460 |
19.09.24 15:50:44 | 188 | 15,460 |
19.09.24 15:50:44 | 339 | 15,460 |
19.09.24 15:50:44 | 150 | 15,460 |
19.09.24 15:50:44 | 100 | 15,460 |
19.09.24 15:50:44 | 7 | 15,460 |
19.09.24 15:50:44 | 11 | 15,460 |
19.09.24 15:50:44 | 195 | 15,460 |
19.09.24 15:50:44 | 105 | 15,460 |
19.09.24 15:50:44 | 405 | 15,460 |
19.09.24 15:50:44 | 105 | 15,460 |
19.09.24 15:50:44 | 300 | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:44 | 50 | 15,460 |
19.09.24 15:49:00 | 119 | 15,460 |
19.09.24 15:49:00 | 29 | 15,470 |
19.09.24 15:44:06 | 158 | 15,510 |
19.09.24 15:42:12 | 517 | 15,560 |
19.09.24 15:42:12 | 32 | 15,560 |
19.09.24 15:42:12 | 59 | 15,560 |
19.09.24 15:42:12 | 286 | 15,550 |
19.09.24 15:38:25 | 43 | 15,540 |
19.09.24 15:38:25 | 43 | 15,540 |
19.09.24 15:38:25 | 59 | 15,540 |
19.09.24 15:38:25 | 352 | 15,530 |
19.09.24 15:38:25 | 62 | 15,520 |
19.09.24 15:38:25 | 202 | 15,510 |
19.09.24 15:34:23 | 16 | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:23 | 98 | 15,520 |
19.09.24 15:34:23 | 232 | 15,520 |
19.09.24 15:34:23 | 176 | 15,520 |
19.09.24 15:34:23 | 194 | 15,510 |
19.09.24 15:32:58 | 361 | 15,500 |
19.09.24 15:32:58 | 39 | 15,500 |
19.09.24 15:32:58 | 100 | 15,500 |
19.09.24 15:25:58 | 150 | 15,500 |
19.09.24 15:25:58 | 250 | 15,500 |
19.09.24 15:25:58 | 100 | 15,500 |
19.09.24 15:21:12 | 35 | 15,550 |
19.09.24 15:21:12 | 148 | 15,540 |
19.09.24 15:21:12 | 281 | 15,540 |
19.09.24 15:21:12 | 303 | 15,530 |
19.09.24 15:15:12 | 166 | 15,500 |