VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:37 | 50 | 15,480 |
19.09.24 16:44:37 | 105 | 15,470 |
19.09.24 16:43:35 | 59 | 15,480 |
19.09.24 16:43:35 | 99 | 15,470 |
19.09.24 16:42:08 | 173 | 15,470 |
19.09.24 16:42:08 | 257 | 15,480 |
19.09.24 16:42:08 | 70 | 15,500 |
19.09.24 16:41:49 | 18 | 15,520 |
19.09.24 16:41:29 | 25 | 15,520 |
19.09.24 16:41:29 | 322 | 15,520 |
19.09.24 16:30:54 | 472 | 15,580 |
19.09.24 16:30:54 | 13 | 15,580 |
19.09.24 16:30:54 | 47 | 15,580 |
19.09.24 16:30:54 | 37 | 15,570 |
19.09.24 16:30:54 | 50 | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:12 | 2,28 Tsd. | 15,570 |
19.09.24 16:29:12 | 214 | 15,580 |
19.09.24 16:29:12 | 50 | 15,570 |
19.09.24 16:29:12 | 50 | 15,570 |
19.09.24 16:29:12 | 100 | 15,570 |
19.09.24 16:29:12 | 150 | 15,570 |
19.09.24 16:29:12 | 300 | 15,570 |
19.09.24 16:29:12 | 200 | 15,570 |
19.09.24 16:29:12 | 60 | 15,570 |
19.09.24 16:29:12 | 124 | 15,550 |
19.09.24 16:29:12 | 39 | 15,550 |
19.09.24 16:28:55 | 14 | 15,530 |
19.09.24 16:28:54 | 400 | 15,530 |
19.09.24 16:23:52 | 79 | 15,510 |
19.09.24 16:23:52 | 50 | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:52 | 50 | 15,510 |
19.09.24 16:23:52 | 3,14 Tsd. | 15,520 |
19.09.24 16:20:22 | 24 | 15,530 |
19.09.24 16:20:22 | 21 | 15,520 |
19.09.24 16:20:22 | 50 | 15,520 |
19.09.24 16:17:18 | 68 | 15,510 |
19.09.24 16:17:18 | 1 | 15,500 |
19.09.24 16:17:01 | 50 | 15,500 |
19.09.24 16:16:17 | 671 | 15,500 |
19.09.24 16:16:07 | 70 | 15,510 |
19.09.24 16:15:30 | 180 | 15,500 |
19.09.24 16:15:15 | 304 | 15,500 |
19.09.24 16:15:15 | 33 | 15,500 |
19.09.24 16:15:15 | 50 | 15,500 |
19.09.24 16:15:15 | 100 | 15,500 |