VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:16 | 241 | 15,600 |
19.09.24 12:33:16 | 48 | 15,600 |
19.09.24 12:33:16 | 2 | 15,590 |
19.09.24 12:26:50 | 397 | 15,570 |
19.09.24 12:26:50 | 284 | 15,570 |
19.09.24 12:17:41 | 18 | 15,610 |
19.09.24 12:17:41 | 42 | 15,600 |
19.09.24 12:14:33 | 27 | 15,590 |
19.09.24 12:14:33 | 17 | 15,590 |
19.09.24 12:10:18 | 187 | 15,580 |
19.09.24 12:10:18 | 73 | 15,590 |
19.09.24 12:06:17 | 16 | 15,600 |
19.09.24 12:06:17 | 16 | 15,600 |
19.09.24 12:06:17 | 170 | 15,620 |
19.09.24 12:06:17 | 69 | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:17 | 259 | 15,600 |
19.09.24 12:06:04 | 29 | 15,580 |
19.09.24 12:06:04 | 97 | 15,580 |
19.09.24 12:00:12 | 13 | 15,570 |
19.09.24 12:00:12 | 41 | 15,570 |
19.09.24 12:00:12 | 48 | 15,570 |
19.09.24 11:59:32 | 9 | 15,550 |
19.09.24 11:59:32 | 43 | 15,550 |
19.09.24 11:37:12 | 4 | 15,590 |
19.09.24 11:37:12 | 83 | 15,590 |
19.09.24 11:27:26 | 34 | 15,560 |
19.09.24 11:25:07 | 118 | 15,580 |
19.09.24 11:25:07 | 127 | 15,580 |
19.09.24 11:07:44 | 42 | 15,590 |
19.09.24 11:07:44 | 8 | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:31 | 50 | 15,610 |
19.09.24 11:07:11 | 131 | 15,610 |
19.09.24 11:07:11 | 59 | 15,620 |
19.09.24 11:07:11 | 429 | 15,630 |
19.09.24 11:07:11 | 148 | 15,640 |
19.09.24 11:07:11 | 50 | 15,640 |
19.09.24 11:05:16 | 49 | 15,680 |
19.09.24 11:05:16 | 373 | 15,660 |
19.09.24 10:59:58 | 197 | 15,620 |
19.09.24 10:59:56 | 83 | 15,630 |
19.09.24 10:59:47 | 182 | 15,650 |
19.09.24 10:59:47 | 50 | 15,650 |
19.09.24 10:59:37 | 149 | 15,660 |
19.09.24 10:59:37 | 476 | 15,670 |
19.09.24 10:50:40 | 172 | 15,710 |