ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:45 | - | 140,050 |
26.09.24 15:48:04 | - | 139,950 |
26.09.24 15:47:31 | - | 139,950 |
26.09.24 15:47:05 | - | 139,950 |
26.09.24 15:46:41 | - | 139,950 |
26.09.24 15:45:31 | - | 139,950 |
26.09.24 15:45:02 | - | 139,900 |
26.09.24 15:44:33 | - | 139,800 |
26.09.24 15:44:09 | - | 139,700 |
26.09.24 15:43:32 | - | 139,700 |
26.09.24 15:43:32 | - | 139,750 |
26.09.24 15:43:06 | - | 139,750 |
26.09.24 15:42:40 | - | 139,650 |
26.09.24 15:42:18 | - | 139,650 |
26.09.24 15:42:07 | - | 139,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:50 | - | 139,700 |
26.09.24 15:41:47 | - | 139,700 |
26.09.24 15:41:40 | - | 139,750 |
26.09.24 15:41:38 | - | 139,750 |
26.09.24 15:41:24 | - | 139,700 |
26.09.24 15:41:23 | - | 139,750 |
26.09.24 15:41:18 | - | 139,650 |
26.09.24 15:40:32 | - | 139,600 |
26.09.24 15:40:11 | - | 139,650 |
26.09.24 15:39:58 | - | 139,700 |
26.09.24 15:39:53 | - | 139,700 |
26.09.24 15:39:20 | - | 139,600 |
26.09.24 15:39:14 | - | 139,650 |
26.09.24 15:38:53 | - | 139,550 |
26.09.24 15:38:12 | - | 139,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:57 | - | 139,650 |
26.09.24 15:35:40 | - | 139,650 |
26.09.24 15:35:35 | - | 139,700 |
26.09.24 15:35:21 | - | 139,600 |
26.09.24 15:35:13 | - | 139,600 |
26.09.24 15:35:01 | - | 139,550 |
26.09.24 15:34:49 | - | 139,550 |
26.09.24 15:34:40 | - | 139,600 |
26.09.24 15:34:12 | - | 139,650 |
26.09.24 15:34:08 | - | 139,700 |
26.09.24 15:34:06 | - | 139,750 |
26.09.24 15:33:47 | - | 139,650 |
26.09.24 15:33:03 | - | 139,700 |
26.09.24 15:32:47 | - | 139,750 |
26.09.24 15:32:40 | - | 139,650 |