ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:38 | - | 140,100 |
26.09.24 17:27:24 | - | 140,050 |
26.09.24 17:27:20 | - | 140,000 |
26.09.24 17:27:08 | - | 140,050 |
26.09.24 17:27:06 | - | 140,000 |
26.09.24 17:26:50 | - | 140,200 |
26.09.24 17:26:39 | - | 140,200 |
26.09.24 17:26:39 | - | 140,250 |
26.09.24 17:26:28 | - | 140,200 |
26.09.24 17:24:17 | - | 140,250 |
26.09.24 17:23:47 | - | 140,250 |
26.09.24 17:21:12 | - | 140,150 |
26.09.24 17:21:11 | - | 140,200 |
26.09.24 17:21:01 | - | 140,250 |
26.09.24 17:21:00 | - | 140,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:41 | - | 140,150 |
26.09.24 17:20:09 | - | 140,250 |
26.09.24 17:19:38 | - | 140,250 |
26.09.24 17:19:37 | - | 140,300 |
26.09.24 17:19:32 | - | 140,250 |
26.09.24 17:19:15 | - | 140,250 |
26.09.24 17:19:15 | - | 140,250 |
26.09.24 17:18:46 | - | 140,250 |
26.09.24 17:18:45 | - | 140,300 |
26.09.24 17:18:45 | - | 140,250 |
26.09.24 17:18:44 | - | 140,300 |
26.09.24 17:18:43 | - | 140,250 |
26.09.24 17:18:42 | - | 140,200 |
26.09.24 17:18:18 | - | 140,200 |
26.09.24 17:18:07 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:30 | - | 140,150 |
26.09.24 17:16:18 | - | 140,100 |
26.09.24 17:16:13 | - | 140,150 |
26.09.24 17:16:12 | - | 140,200 |
26.09.24 17:15:56 | - | 140,150 |
26.09.24 17:15:55 | - | 140,200 |
26.09.24 17:15:42 | - | 140,100 |
26.09.24 17:14:53 | - | 140,100 |
26.09.24 17:14:41 | - | 140,150 |
26.09.24 17:12:19 | - | 140,200 |
26.09.24 17:12:10 | - | 140,150 |
26.09.24 17:12:10 | - | 140,100 |
26.09.24 17:11:49 | - | 140,100 |
26.09.24 17:11:15 | - | 140,100 |
26.09.24 17:10:26 | - | 140,150 |