ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:04 | - | 139,000 |
26.09.24 17:47:37 | - | 139,750 |
26.09.24 17:47:36 | - | 139,750 |
26.09.24 17:47:33 | - | 139,750 |
26.09.24 17:47:32 | - | 139,750 |
26.09.24 17:47:31 | - | 139,750 |
26.09.24 17:47:27 | - | 139,750 |
26.09.24 17:47:27 | - | 139,750 |
26.09.24 17:47:27 | - | 139,750 |
26.09.24 17:47:25 | - | 139,750 |
26.09.24 17:47:22 | - | 139,750 |
26.09.24 17:47:20 | - | 139,750 |
26.09.24 17:47:19 | - | 139,750 |
26.09.24 17:47:19 | - | 139,750 |
26.09.24 17:47:18 | - | 139,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:16 | - | 139,750 |
26.09.24 17:47:15 | - | 139,750 |
26.09.24 17:47:11 | - | 139,750 |
26.09.24 17:47:08 | - | 139,700 |
26.09.24 17:47:04 | - | 139,800 |
26.09.24 17:47:03 | - | 139,750 |
26.09.24 17:46:05 | - | 139,750 |
26.09.24 17:45:16 | - | 139,750 |
26.09.24 17:45:06 | - | 139,850 |
26.09.24 17:44:46 | - | 139,750 |
26.09.24 17:44:32 | - | 139,850 |
26.09.24 17:44:25 | - | 139,750 |
26.09.24 17:43:26 | - | 139,850 |
26.09.24 17:43:15 | - | 139,750 |
26.09.24 17:43:09 | - | 139,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:45 | - | 139,750 |
26.09.24 17:41:58 | - | 139,850 |
26.09.24 17:41:56 | - | 139,750 |
26.09.24 17:39:11 | - | 139,850 |
26.09.24 17:39:06 | - | 139,750 |
26.09.24 17:38:32 | - | 139,850 |
26.09.24 17:38:32 | - | 140,000 |
26.09.24 17:37:39 | - | 139,950 |
26.09.24 17:37:21 | - | 140,000 |
26.09.24 17:35:27 | - | 139,300 |
26.09.24 17:29:59 | - | 140,000 |
26.09.24 17:29:55 | - | 140,000 |
26.09.24 17:29:51 | - | 140,000 |
26.09.24 17:29:48 | - | 140,000 |
26.09.24 17:29:46 | - | 140,050 |