ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:23 | - | 140,550 |
26.09.24 16:19:15 | - | 140,550 |
26.09.24 16:17:54 | - | 140,600 |
26.09.24 16:16:57 | - | 140,600 |
26.09.24 16:15:57 | - | 140,500 |
26.09.24 16:14:37 | - | 140,500 |
26.09.24 16:14:12 | - | 140,400 |
26.09.24 16:13:33 | - | 140,400 |
26.09.24 16:13:33 | - | 140,400 |
26.09.24 16:12:50 | - | 140,400 |
26.09.24 16:10:28 | - | 140,400 |
26.09.24 16:10:21 | - | 140,350 |
26.09.24 16:09:30 | - | 140,350 |
26.09.24 16:08:11 | - | 140,350 |
26.09.24 16:08:03 | - | 140,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:02 | - | 140,400 |
26.09.24 16:07:17 | - | 140,450 |
26.09.24 16:07:15 | - | 140,400 |
26.09.24 16:07:15 | - | 140,450 |
26.09.24 16:06:32 | - | 140,350 |
26.09.24 16:05:12 | - | 140,350 |
26.09.24 16:04:47 | - | 140,350 |
26.09.24 16:04:43 | - | 140,300 |
26.09.24 16:04:14 | - | 140,300 |
26.09.24 16:03:57 | - | 140,300 |
26.09.24 16:03:45 | - | 140,350 |
26.09.24 16:03:43 | - | 140,300 |
26.09.24 16:03:15 | - | 140,350 |
26.09.24 16:02:46 | - | 140,400 |
26.09.24 16:02:21 | - | 140,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:55 | - | 140,450 |
26.09.24 16:01:49 | - | 140,450 |
26.09.24 16:00:51 | - | 140,450 |
26.09.24 16:00:33 | - | 140,450 |
26.09.24 16:00:20 | - | 140,450 |
26.09.24 16:00:01 | - | 140,450 |
26.09.24 15:59:58 | - | 140,450 |
26.09.24 15:59:57 | - | 140,400 |
26.09.24 15:59:52 | - | 140,450 |
26.09.24 15:59:51 | - | 140,400 |
26.09.24 15:59:09 | - | 140,350 |
26.09.24 15:58:03 | - | 140,300 |
26.09.24 15:57:40 | - | 140,300 |
26.09.24 15:57:26 | - | 140,300 |
26.09.24 15:56:30 | - | 140,200 |