ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:46 | - | 140,150 |
26.09.24 16:27:22 | - | 140,200 |
26.09.24 16:26:40 | - | 140,200 |
26.09.24 16:26:39 | - | 140,250 |
26.09.24 16:25:34 | - | 140,200 |
26.09.24 16:25:26 | - | 140,200 |
26.09.24 16:25:24 | - | 140,200 |
26.09.24 16:25:00 | - | 140,200 |
26.09.24 16:24:58 | - | 140,200 |
26.09.24 16:24:57 | - | 140,250 |
26.09.24 16:24:50 | - | 140,150 |
26.09.24 16:24:21 | - | 140,100 |
26.09.24 16:24:19 | - | 140,100 |
26.09.24 16:23:55 | - | 140,150 |
26.09.24 16:23:52 | - | 140,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:41 | - | 140,150 |
26.09.24 16:23:40 | - | 140,250 |
26.09.24 16:23:24 | - | 140,200 |
26.09.24 16:23:12 | - | 140,200 |
26.09.24 16:23:03 | - | 140,250 |
26.09.24 16:22:46 | - | 140,200 |
26.09.24 16:22:32 | - | 140,200 |
26.09.24 16:21:26 | - | 140,300 |
26.09.24 16:21:21 | - | 140,350 |
26.09.24 16:21:12 | - | 140,350 |
26.09.24 16:21:06 | - | 140,400 |
26.09.24 16:20:34 | - | 140,450 |
26.09.24 16:20:06 | - | 140,500 |
26.09.24 16:19:23 | - | 140,550 |
26.09.24 16:19:15 | - | 140,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:54 | - | 140,600 |
26.09.24 16:16:57 | - | 140,600 |
26.09.24 16:15:57 | - | 140,500 |
26.09.24 16:14:37 | - | 140,500 |
26.09.24 16:14:12 | - | 140,400 |
26.09.24 16:13:33 | - | 140,400 |
26.09.24 16:13:33 | - | 140,400 |
26.09.24 16:12:50 | - | 140,400 |
26.09.24 16:10:28 | - | 140,400 |
26.09.24 16:10:21 | - | 140,350 |
26.09.24 16:09:30 | - | 140,350 |
26.09.24 16:08:11 | - | 140,350 |
26.09.24 16:08:03 | - | 140,350 |
26.09.24 16:08:02 | - | 140,400 |
26.09.24 16:07:17 | - | 140,450 |