ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:51 | - | 140,400 |
26.09.24 15:59:09 | - | 140,350 |
26.09.24 15:58:03 | - | 140,300 |
26.09.24 15:57:40 | - | 140,300 |
26.09.24 15:57:26 | - | 140,300 |
26.09.24 15:56:30 | - | 140,200 |
26.09.24 15:56:11 | - | 140,250 |
26.09.24 15:56:02 | - | 140,200 |
26.09.24 15:55:31 | - | 140,150 |
26.09.24 15:55:28 | - | 140,150 |
26.09.24 15:55:12 | - | 140,200 |
26.09.24 15:55:11 | - | 140,150 |
26.09.24 15:55:10 | - | 140,150 |
26.09.24 15:55:09 | - | 140,000 |
26.09.24 15:54:40 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:32 | - | 139,950 |
26.09.24 15:54:12 | - | 139,950 |
26.09.24 15:53:40 | - | 139,850 |
26.09.24 15:53:36 | - | 140,050 |
26.09.24 15:53:01 | - | 140,050 |
26.09.24 15:52:58 | - | 139,950 |
26.09.24 15:52:54 | - | 139,950 |
26.09.24 15:52:29 | - | 140,000 |
26.09.24 15:52:01 | - | 140,000 |
26.09.24 15:50:37 | - | 140,050 |
26.09.24 15:50:29 | - | 140,050 |
26.09.24 15:49:38 | - | 140,050 |
26.09.24 15:48:45 | - | 140,050 |
26.09.24 15:48:04 | - | 139,950 |
26.09.24 15:47:31 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:05 | - | 139,950 |
26.09.24 15:46:41 | - | 139,950 |
26.09.24 15:45:31 | - | 139,950 |
26.09.24 15:45:02 | - | 139,900 |
26.09.24 15:44:33 | - | 139,800 |
26.09.24 15:44:09 | - | 139,700 |
26.09.24 15:43:32 | - | 139,700 |
26.09.24 15:43:32 | - | 139,750 |
26.09.24 15:43:06 | - | 139,750 |
26.09.24 15:42:40 | - | 139,650 |
26.09.24 15:42:18 | - | 139,650 |
26.09.24 15:42:07 | - | 139,650 |
26.09.24 15:41:50 | - | 139,700 |
26.09.24 15:41:47 | - | 139,700 |
26.09.24 15:41:40 | - | 139,750 |