ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:47 | - | 139,750 |
26.09.24 15:32:40 | - | 139,650 |
26.09.24 15:32:34 | - | 139,650 |
26.09.24 15:32:27 | - | 139,600 |
26.09.24 15:32:23 | - | 139,650 |
26.09.24 15:32:21 | - | 139,650 |
26.09.24 15:32:13 | - | 139,700 |
26.09.24 15:31:51 | - | 139,600 |
26.09.24 15:31:45 | - | 139,650 |
26.09.24 15:31:26 | - | 139,650 |
26.09.24 15:31:13 | - | 139,750 |
26.09.24 15:31:07 | - | 139,650 |
26.09.24 15:30:56 | - | 139,750 |
26.09.24 15:30:33 | - | 139,800 |
26.09.24 15:30:13 | - | 139,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:08 | - | 139,800 |
26.09.24 15:30:06 | - | 139,900 |
26.09.24 15:30:04 | - | 139,950 |
26.09.24 15:29:09 | - | 140,050 |
26.09.24 15:29:08 | - | 140,000 |
26.09.24 15:29:06 | - | 140,050 |
26.09.24 15:28:29 | - | 140,000 |
26.09.24 15:28:28 | - | 140,050 |
26.09.24 15:27:55 | - | 139,950 |
26.09.24 15:27:50 | - | 139,950 |
26.09.24 15:27:50 | - | 139,950 |
26.09.24 15:27:46 | - | 139,950 |
26.09.24 15:27:42 | - | 139,950 |
26.09.24 15:27:40 | - | 139,950 |
26.09.24 15:27:37 | - | 139,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:36 | - | 139,950 |
26.09.24 15:27:27 | - | 139,950 |
26.09.24 15:27:16 | - | 139,950 |
26.09.24 15:27:14 | - | 139,950 |
26.09.24 15:26:30 | - | 139,950 |
26.09.24 15:26:28 | - | 139,950 |
26.09.24 15:26:24 | - | 139,950 |
26.09.24 15:26:16 | - | 139,950 |
26.09.24 15:26:11 | - | 139,950 |
26.09.24 15:26:04 | - | 139,900 |
26.09.24 15:26:02 | - | 139,950 |
26.09.24 15:26:01 | - | 140,000 |
26.09.24 15:26:01 | - | 139,900 |
26.09.24 15:25:56 | - | 139,900 |
26.09.24 15:25:34 | - | 139,800 |