ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:40 | - | 140,250 |
27.09.24 09:47:39 | - | 140,150 |
27.09.24 09:46:06 | - | 140,250 |
27.09.24 09:46:02 | - | 140,250 |
27.09.24 09:45:06 | - | 140,150 |
27.09.24 09:44:17 | - | 140,150 |
27.09.24 09:44:06 | - | 140,150 |
27.09.24 09:43:24 | - | 140,150 |
27.09.24 09:42:49 | - | 140,150 |
27.09.24 09:42:47 | - | 140,150 |
27.09.24 09:42:01 | - | 140,200 |
27.09.24 09:40:48 | - | 140,400 |
27.09.24 09:40:42 | - | 140,400 |
27.09.24 09:40:01 | - | 140,450 |
27.09.24 09:39:51 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:45 | - | 140,550 |
27.09.24 09:38:36 | - | 140,650 |
27.09.24 09:38:28 | - | 140,650 |
27.09.24 09:38:20 | - | 140,650 |
27.09.24 09:37:44 | - | 140,550 |
27.09.24 09:37:23 | - | 140,550 |
27.09.24 09:36:13 | - | 140,550 |
27.09.24 09:35:48 | - | 140,600 |
27.09.24 09:34:56 | - | 140,600 |
27.09.24 09:33:49 | - | 140,600 |
27.09.24 09:33:32 | - | 140,600 |
27.09.24 09:32:43 | - | 140,600 |
27.09.24 09:32:42 | - | 140,550 |
27.09.24 09:32:16 | - | 140,600 |
27.09.24 09:31:32 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:06 | - | 140,600 |
27.09.24 09:30:48 | - | 140,600 |
27.09.24 09:30:40 | - | 140,600 |
27.09.24 09:30:17 | - | 140,500 |
27.09.24 09:29:24 | - | 140,500 |
27.09.24 09:27:58 | - | 140,500 |
27.09.24 09:26:02 | - | 140,500 |
27.09.24 09:25:39 | - | 140,500 |
27.09.24 09:25:34 | - | 140,600 |
27.09.24 09:25:03 | - | 140,600 |
27.09.24 09:25:02 | - | 140,500 |
27.09.24 09:24:49 | - | 140,500 |
27.09.24 09:24:41 | - | 140,500 |
27.09.24 09:23:35 | - | 140,500 |
27.09.24 09:23:34 | - | 140,500 |