ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:02 | - | 139,400 |
27.09.24 16:03:39 | - | 139,350 |
27.09.24 16:03:38 | - | 139,400 |
27.09.24 16:03:35 | - | 139,300 |
27.09.24 16:03:33 | - | 139,350 |
27.09.24 16:03:18 | - | 139,300 |
27.09.24 16:03:02 | - | 139,350 |
27.09.24 16:02:58 | - | 139,300 |
27.09.24 16:02:50 | - | 139,300 |
27.09.24 16:02:39 | - | 139,300 |
27.09.24 16:02:38 | - | 139,350 |
27.09.24 16:02:36 | - | 139,450 |
27.09.24 16:02:28 | - | 139,500 |
27.09.24 16:02:10 | - | 139,500 |
27.09.24 16:02:05 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:39 | - | 139,500 |
27.09.24 16:01:13 | - | 139,500 |
27.09.24 16:00:48 | - | 139,500 |
27.09.24 16:00:15 | - | 139,500 |
27.09.24 16:00:08 | - | 139,500 |
27.09.24 15:59:57 | - | 139,500 |
27.09.24 15:59:36 | - | 139,500 |
27.09.24 15:58:34 | - | 139,500 |
27.09.24 15:57:22 | - | 139,500 |
27.09.24 15:56:47 | - | 139,550 |
27.09.24 15:56:45 | - | 139,550 |
27.09.24 15:56:30 | - | 139,500 |
27.09.24 15:56:26 | - | 139,450 |
27.09.24 15:56:20 | - | 139,500 |
27.09.24 15:56:14 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:13 | - | 139,500 |
27.09.24 15:56:12 | - | 139,500 |
27.09.24 15:56:00 | - | 139,450 |
27.09.24 15:55:47 | - | 139,350 |
27.09.24 15:54:19 | - | 139,350 |
27.09.24 15:53:41 | - | 139,400 |
27.09.24 15:52:47 | - | 139,400 |
27.09.24 15:52:02 | - | 139,300 |
27.09.24 15:50:34 | - | 139,300 |
27.09.24 15:50:23 | - | 139,400 |
27.09.24 15:50:11 | - | 139,350 |
27.09.24 15:50:05 | - | 139,350 |
27.09.24 15:49:52 | - | 139,350 |
27.09.24 15:49:32 | - | 139,400 |
27.09.24 15:49:29 | - | 139,350 |