ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:49 | - | 139,400 |
27.09.24 15:31:30 | - | 139,450 |
27.09.24 15:30:45 | - | 139,400 |
27.09.24 15:30:34 | - | 139,350 |
27.09.24 15:30:24 | - | 139,400 |
27.09.24 15:29:48 | - | 139,500 |
27.09.24 15:29:47 | - | 139,550 |
27.09.24 15:29:33 | - | 139,600 |
27.09.24 15:29:07 | - | 139,550 |
27.09.24 15:28:58 | - | 139,550 |
27.09.24 15:28:33 | - | 139,600 |
27.09.24 15:28:14 | - | 139,500 |
27.09.24 15:27:35 | - | 139,450 |
27.09.24 15:27:25 | - | 139,500 |
27.09.24 15:27:24 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:08 | - | 139,500 |
27.09.24 15:27:03 | - | 139,550 |
27.09.24 15:26:24 | - | 139,550 |
27.09.24 15:26:23 | - | 139,550 |
27.09.24 15:25:42 | - | 139,450 |
27.09.24 15:25:41 | - | 139,500 |
27.09.24 15:25:30 | - | 139,450 |
27.09.24 15:25:29 | - | 139,500 |
27.09.24 15:25:00 | - | 139,450 |
27.09.24 15:23:26 | - | 139,500 |
27.09.24 15:23:07 | - | 139,550 |
27.09.24 15:23:06 | - | 139,550 |
27.09.24 15:22:26 | - | 139,600 |
27.09.24 15:21:34 | - | 139,550 |
27.09.24 15:19:25 | - | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:49 | - | 139,550 |
27.09.24 15:18:43 | - | 139,600 |
27.09.24 15:17:27 | - | 139,650 |
27.09.24 15:17:23 | - | 139,700 |
27.09.24 15:13:18 | - | 139,650 |
27.09.24 15:13:04 | - | 139,750 |
27.09.24 15:12:03 | - | 139,750 |
27.09.24 15:12:02 | - | 139,750 |
27.09.24 15:11:22 | - | 139,700 |
27.09.24 15:10:25 | - | 139,750 |
27.09.24 15:10:17 | - | 139,800 |
27.09.24 15:09:47 | - | 139,800 |
27.09.24 15:07:53 | - | 139,850 |
27.09.24 15:07:06 | - | 139,850 |
27.09.24 15:05:16 | - | 139,800 |