ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:41 | - | 143,300 |
02.10.24 15:27:35 | - | 143,350 |
02.10.24 15:27:17 | - | 143,200 |
02.10.24 15:26:38 | - | 143,200 |
02.10.24 15:26:37 | - | 143,200 |
02.10.24 15:26:34 | - | 143,200 |
02.10.24 15:26:03 | - | 143,150 |
02.10.24 15:26:02 | - | 143,250 |
02.10.24 15:26:00 | - | 143,200 |
02.10.24 15:25:57 | - | 143,200 |
02.10.24 15:25:50 | - | 143,150 |
02.10.24 15:25:49 | - | 143,150 |
02.10.24 15:25:45 | - | 143,150 |
02.10.24 15:25:44 | - | 143,000 |
02.10.24 15:25:29 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:28 | - | 142,950 |
02.10.24 15:24:56 | - | 143,000 |
02.10.24 15:24:55 | - | 142,950 |
02.10.24 15:24:26 | - | 143,000 |
02.10.24 15:23:05 | - | 142,950 |
02.10.24 15:22:48 | - | 143,000 |
02.10.24 15:22:47 | - | 143,050 |
02.10.24 15:22:29 | - | 143,100 |
02.10.24 15:22:06 | - | 143,000 |
02.10.24 15:21:39 | - | 143,000 |
02.10.24 15:21:32 | - | 143,050 |
02.10.24 15:20:17 | - | 143,000 |
02.10.24 15:19:30 | - | 143,000 |
02.10.24 15:18:57 | - | 143,050 |
02.10.24 15:18:56 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:38 | - | 142,950 |
02.10.24 15:17:28 | - | 142,850 |
02.10.24 15:17:27 | - | 143,000 |
02.10.24 15:16:40 | - | 142,900 |
02.10.24 15:16:39 | - | 142,950 |
02.10.24 15:16:38 | - | 142,950 |
02.10.24 15:15:26 | - | 143,050 |
02.10.24 15:15:25 | - | 143,050 |
02.10.24 15:14:50 | - | 143,100 |
02.10.24 15:14:47 | - | 143,000 |
02.10.24 15:14:35 | - | 143,000 |
02.10.24 15:14:34 | - | 143,000 |
02.10.24 15:14:33 | - | 142,850 |
02.10.24 15:14:22 | - | 142,850 |
02.10.24 15:12:50 | - | 142,800 |