ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:34 | - | 143,900 |
02.10.24 15:54:10 | - | 143,950 |
02.10.24 15:54:09 | - | 143,950 |
02.10.24 15:54:04 | - | 143,950 |
02.10.24 15:53:55 | - | 143,850 |
02.10.24 15:53:34 | - | 143,850 |
02.10.24 15:53:27 | - | 143,850 |
02.10.24 15:53:23 | - | 143,850 |
02.10.24 15:53:18 | - | 143,900 |
02.10.24 15:52:16 | - | 143,900 |
02.10.24 15:52:00 | - | 143,850 |
02.10.24 15:51:59 | - | 143,800 |
02.10.24 15:51:36 | - | 143,850 |
02.10.24 15:51:17 | - | 143,900 |
02.10.24 15:51:07 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:02 | - | 144,100 |
02.10.24 15:51:01 | - | 144,050 |
02.10.24 15:50:55 | - | 144,000 |
02.10.24 15:50:50 | - | 144,000 |
02.10.24 15:50:49 | - | 144,000 |
02.10.24 15:50:39 | - | 144,000 |
02.10.24 15:50:25 | - | 144,000 |
02.10.24 15:50:07 | - | 143,900 |
02.10.24 15:50:05 | - | 143,950 |
02.10.24 15:50:04 | - | 143,950 |
02.10.24 15:49:51 | - | 144,050 |
02.10.24 15:49:47 | - | 144,100 |
02.10.24 15:49:47 | - | 144,050 |
02.10.24 15:49:22 | - | 144,050 |
02.10.24 15:48:58 | - | 144,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:55 | - | 144,050 |
02.10.24 15:48:23 | - | 144,000 |
02.10.24 15:48:20 | - | 144,050 |
02.10.24 15:47:54 | - | 144,050 |
02.10.24 15:47:53 | - | 144,050 |
02.10.24 15:47:37 | - | 144,000 |
02.10.24 15:47:35 | - | 144,000 |
02.10.24 15:47:23 | - | 144,000 |
02.10.24 15:47:22 | - | 144,000 |
02.10.24 15:47:21 | - | 144,000 |
02.10.24 15:46:40 | - | 143,900 |
02.10.24 15:46:38 | - | 143,850 |
02.10.24 15:46:17 | - | 143,800 |
02.10.24 15:46:11 | - | 143,750 |
02.10.24 15:46:09 | - | 143,750 |