ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:07 | - | 143,800 |
02.10.24 15:45:58 | - | 143,850 |
02.10.24 15:45:51 | - | 143,800 |
02.10.24 15:45:49 | - | 143,800 |
02.10.24 15:45:36 | - | 143,750 |
02.10.24 15:45:21 | - | 143,750 |
02.10.24 15:45:19 | - | 143,750 |
02.10.24 15:45:11 | - | 143,750 |
02.10.24 15:45:03 | - | 143,700 |
02.10.24 15:44:43 | - | 143,600 |
02.10.24 15:44:40 | - | 143,600 |
02.10.24 15:44:17 | - | 143,550 |
02.10.24 15:44:13 | - | 143,600 |
02.10.24 15:43:27 | - | 143,650 |
02.10.24 15:43:23 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:22 | - | 143,700 |
02.10.24 15:43:20 | - | 143,600 |
02.10.24 15:43:17 | - | 143,550 |
02.10.24 15:43:08 | - | 143,550 |
02.10.24 15:42:41 | - | 143,450 |
02.10.24 15:42:10 | - | 143,500 |
02.10.24 15:42:09 | - | 143,500 |
02.10.24 15:42:05 | - | 143,500 |
02.10.24 15:41:57 | - | 143,450 |
02.10.24 15:41:45 | - | 143,500 |
02.10.24 15:41:37 | - | 143,450 |
02.10.24 15:41:30 | - | 143,450 |
02.10.24 15:41:25 | - | 143,500 |
02.10.24 15:41:23 | - | 143,500 |
02.10.24 15:41:21 | - | 143,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:19 | - | 143,450 |
02.10.24 15:41:13 | - | 143,450 |
02.10.24 15:41:09 | - | 143,400 |
02.10.24 15:40:43 | - | 143,500 |
02.10.24 15:40:31 | - | 143,550 |
02.10.24 15:40:26 | - | 143,600 |
02.10.24 15:40:18 | - | 143,500 |
02.10.24 15:39:56 | - | 143,550 |
02.10.24 15:39:50 | - | 143,600 |
02.10.24 15:39:46 | - | 143,650 |
02.10.24 15:39:36 | - | 143,700 |
02.10.24 15:39:32 | - | 143,650 |
02.10.24 15:39:29 | - | 143,650 |
02.10.24 15:39:17 | - | 143,600 |
02.10.24 15:39:14 | - | 143,500 |