ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:54 | - | 143,100 |
02.10.24 16:25:51 | - | 143,150 |
02.10.24 16:25:41 | - | 143,350 |
02.10.24 16:24:46 | - | 143,300 |
02.10.24 16:24:21 | - | 143,350 |
02.10.24 16:24:20 | - | 143,350 |
02.10.24 16:24:09 | - | 143,350 |
02.10.24 16:24:05 | - | 143,250 |
02.10.24 16:23:26 | - | 143,250 |
02.10.24 16:23:12 | - | 143,250 |
02.10.24 16:23:08 | - | 143,250 |
02.10.24 16:22:57 | - | 143,150 |
02.10.24 16:22:55 | - | 143,200 |
02.10.24 16:22:43 | - | 143,250 |
02.10.24 16:22:16 | - | 143,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:09 | - | 143,350 |
02.10.24 16:22:02 | - | 143,350 |
02.10.24 16:21:41 | - | 143,400 |
02.10.24 16:21:26 | - | 143,450 |
02.10.24 16:21:14 | - | 143,400 |
02.10.24 16:20:45 | - | 143,450 |
02.10.24 16:20:31 | - | 143,450 |
02.10.24 16:20:18 | - | 143,500 |
02.10.24 16:20:12 | - | 143,500 |
02.10.24 16:20:02 | - | 143,500 |
02.10.24 16:20:00 | - | 143,500 |
02.10.24 16:19:59 | - | 143,550 |
02.10.24 16:19:55 | - | 143,550 |
02.10.24 16:19:41 | - | 143,600 |
02.10.24 16:18:59 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:37 | - | 143,500 |
02.10.24 16:18:25 | - | 143,400 |
02.10.24 16:18:23 | - | 143,450 |
02.10.24 16:18:19 | - | 143,500 |
02.10.24 16:18:11 | - | 143,500 |
02.10.24 16:18:04 | - | 143,500 |
02.10.24 16:16:41 | - | 143,500 |
02.10.24 16:16:09 | - | 143,400 |
02.10.24 16:15:52 | - | 143,300 |
02.10.24 16:15:47 | - | 143,300 |
02.10.24 16:15:10 | - | 143,350 |
02.10.24 16:15:02 | - | 143,400 |
02.10.24 16:13:59 | - | 143,450 |
02.10.24 16:13:51 | - | 143,500 |
02.10.24 16:13:48 | - | 143,550 |