ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:47 | - | 143,800 |
02.10.24 16:56:23 | - | 143,750 |
02.10.24 16:56:19 | - | 143,800 |
02.10.24 16:56:16 | - | 143,850 |
02.10.24 16:56:12 | - | 143,800 |
02.10.24 16:55:49 | - | 143,850 |
02.10.24 16:55:43 | - | 143,800 |
02.10.24 16:55:29 | - | 143,800 |
02.10.24 16:55:28 | - | 143,850 |
02.10.24 16:55:17 | - | 143,800 |
02.10.24 16:55:16 | - | 143,750 |
02.10.24 16:54:51 | - | 143,750 |
02.10.24 16:54:35 | - | 143,750 |
02.10.24 16:53:42 | - | 143,800 |
02.10.24 16:52:56 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:29 | - | 143,850 |
02.10.24 16:52:27 | - | 143,800 |
02.10.24 16:52:25 | - | 143,800 |
02.10.24 16:52:21 | - | 143,800 |
02.10.24 16:52:20 | - | 143,750 |
02.10.24 16:52:12 | - | 143,750 |
02.10.24 16:52:11 | - | 143,750 |
02.10.24 16:51:57 | - | 143,800 |
02.10.24 16:51:51 | - | 143,850 |
02.10.24 16:51:47 | - | 143,800 |
02.10.24 16:51:41 | - | 143,750 |
02.10.24 16:51:39 | - | 143,800 |
02.10.24 16:51:16 | - | 143,750 |
02.10.24 16:51:09 | - | 143,800 |
02.10.24 16:51:07 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:05 | - | 143,800 |
02.10.24 16:51:01 | - | 143,800 |
02.10.24 16:50:42 | - | 143,800 |
02.10.24 16:50:38 | - | 143,850 |
02.10.24 16:50:35 | - | 143,800 |
02.10.24 16:50:17 | - | 143,800 |
02.10.24 16:49:26 | - | 143,800 |
02.10.24 16:49:25 | - | 143,700 |
02.10.24 16:49:13 | - | 143,700 |
02.10.24 16:49:11 | - | 143,750 |
02.10.24 16:49:08 | - | 143,700 |
02.10.24 16:49:01 | - | 143,650 |
02.10.24 16:48:58 | - | 143,700 |
02.10.24 16:48:52 | - | 143,650 |
02.10.24 16:48:51 | - | 143,700 |