ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:26 | - | 142,750 |
02.10.24 18:00:19 | - | 142,800 |
02.10.24 18:00:16 | - | 142,750 |
02.10.24 18:00:08 | - | 142,800 |
02.10.24 17:59:51 | - | 142,800 |
02.10.24 17:59:46 | - | 142,750 |
02.10.24 17:59:32 | - | 142,800 |
02.10.24 17:59:26 | - | 142,750 |
02.10.24 17:59:17 | - | 142,800 |
02.10.24 17:59:16 | - | 142,750 |
02.10.24 17:58:47 | - | 142,800 |
02.10.24 17:58:30 | - | 142,750 |
02.10.24 17:58:26 | - | 142,650 |
02.10.24 17:58:03 | - | 142,750 |
02.10.24 17:58:02 | - | 142,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:20 | - | 142,750 |
02.10.24 17:57:06 | - | 142,650 |
02.10.24 17:56:20 | - | 142,750 |
02.10.24 17:56:19 | - | 142,800 |
02.10.24 17:56:18 | - | 142,750 |
02.10.24 17:56:17 | - | 142,800 |
02.10.24 17:55:23 | - | 142,750 |
02.10.24 17:55:22 | - | 142,800 |
02.10.24 17:52:58 | - | 142,700 |
02.10.24 17:52:57 | - | 142,800 |
02.10.24 17:52:56 | - | 142,750 |
02.10.24 17:52:53 | - | 142,800 |
02.10.24 17:52:50 | - | 142,750 |
02.10.24 17:52:30 | - | 142,800 |
02.10.24 17:52:27 | - | 142,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:59 | - | 142,800 |
02.10.24 17:51:56 | - | 142,750 |
02.10.24 17:51:56 | - | 142,800 |
02.10.24 17:51:47 | - | 142,750 |
02.10.24 17:51:42 | - | 142,800 |
02.10.24 17:51:37 | - | 142,750 |
02.10.24 17:51:29 | - | 142,800 |
02.10.24 17:51:26 | - | 142,750 |
02.10.24 17:51:19 | - | 142,800 |
02.10.24 17:50:26 | - | 142,850 |
02.10.24 17:50:05 | - | 142,950 |
02.10.24 17:47:02 | - | 142,850 |
02.10.24 17:46:51 | - | 142,800 |
02.10.24 17:46:49 | - | 142,750 |
02.10.24 17:46:48 | - | 142,800 |